Cap Mercado R$14.39T
-2.94%
Volumen 24h R$1.10T
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-26 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-25 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-24 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-23 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-22 2022 | R$0.00559883 | R$0.00559883 | R$0.00559883 | R$0.00559883 | - | - |
Oct-21 2022 | R$0.00559883 | R$0.0055727 | R$0.00565203 | R$0.00564212 | - | - |
Oct-20 2022 | R$0.00563642 | R$0.00561134 | R$0.00573971 | R$0.00570205 | R$31 | - |
Oct-19 2022 | R$0.00570436 | R$0.0056874 | R$0.00602688 | R$0.00601068 | R$5,356 | - |
Oct-18 2022 | R$0.00601068 | R$0.00594744 | R$0.00621574 | R$0.00619667 | R$145 | - |
Oct-17 2022 | R$0.00619667 | R$0.00607918 | R$0.00622309 | R$0.00612588 | - | - |
Oct-16 2022 | R$0.00612588 | R$0.00610933 | R$0.00627343 | R$0.00627343 | R$4,609 | - |
Oct-15 2022 | R$0.00627343 | R$0.00627343 | R$0.00627343 | R$0.00627343 | - | - |
Oct-14 2022 | R$0.00627343 | R$0.00627343 | R$0.00627343 | R$0.00627343 | - | - |
Oct-13 2022 | R$0.00627343 | R$0.00627343 | R$0.00627343 | R$0.00627343 | - | - |
Análisis de precios históricos y de mercado de altfolio (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 68 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29355 BRL.