Cap Mercado MX$45.05T
-1.44%
Volumen 24h MX$4.72T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-26 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-25 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-24 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-23 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-22 2022 | MX$0.017699 | MX$0.017699 | MX$0.017699 | MX$0.017699 | - | - |
Oct-21 2022 | MX$0.017699 | MX$0.017616 | MX$0.017867 | MX$0.017836 | - | - |
Oct-20 2022 | MX$0.017818 | MX$0.017739 | MX$0.018144 | MX$0.018025 | MX$97 | - |
Oct-19 2022 | MX$0.018033 | MX$0.017979 | MX$0.019052 | MX$0.019001 | MX$16,932 | - |
Oct-18 2022 | MX$0.019001 | MX$0.018801 | MX$0.019649 | MX$0.019589 | MX$458 | - |
Oct-17 2022 | MX$0.019589 | MX$0.019218 | MX$0.019673 | MX$0.019365 | - | - |
Oct-16 2022 | MX$0.019365 | MX$0.019313 | MX$0.019832 | MX$0.019832 | MX$14,571 | - |
Oct-15 2022 | MX$0.019832 | MX$0.019832 | MX$0.019832 | MX$0.019832 | - | - |
Oct-14 2022 | MX$0.019832 | MX$0.019832 | MX$0.019832 | MX$0.019832 | - | - |
Oct-13 2022 | MX$0.019832 | MX$0.019832 | MX$0.019832 | MX$0.019832 | - | - |
Análisis de precios históricos y de mercado de altfolio (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73449 MXN.