時価総額 R$13.02T
3.14%
ボリューム24h R$773.79B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-26 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-25 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-24 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-23 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-22 2022 | R$0.00539909 | R$0.00539909 | R$0.00539909 | R$0.00539909 | - | - |
Oct-21 2022 | R$0.00539909 | R$0.00537389 | R$0.00545039 | R$0.00544084 | - | - |
Oct-20 2022 | R$0.00543534 | R$0.00541116 | R$0.00553494 | R$0.00549863 | R$29 | - |
Oct-19 2022 | R$0.00550086 | R$0.0054845 | R$0.00581187 | R$0.00579625 | R$5,165 | - |
Oct-18 2022 | R$0.00579625 | R$0.00573526 | R$0.00599399 | R$0.0059756 | R$140 | - |
Oct-17 2022 | R$0.0059756 | R$0.0058623 | R$0.00600107 | R$0.00590734 | - | - |
Oct-16 2022 | R$0.00590734 | R$0.00589138 | R$0.00604962 | R$0.00604962 | R$4,445 | - |
Oct-15 2022 | R$0.00604962 | R$0.00604962 | R$0.00604962 | R$0.00604962 | - | - |
Oct-14 2022 | R$0.00604962 | R$0.00604962 | R$0.00604962 | R$0.00604962 | - | - |
Oct-13 2022 | R$0.00604962 | R$0.00604962 | R$0.00604962 | R$0.00604962 | - | - |
altfolio(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1047 BRL.