Cap Mercado R$14.10T
0.63%
Volumen 24h R$798.28B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
Jun-01 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-31 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-30 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-29 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-28 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-27 2022 | R$0.013668 | R$0.013668 | R$0.013668 | R$0.013668 | - | - |
May-26 2022 | R$0.013668 | R$0.013329 | R$0.014743 | R$0.014518 | R$880 | - |
May-25 2022 | R$0.014518 | R$0.014207 | R$0.014569 | R$0.014207 | R$884 | - |
May-24 2022 | R$0.014207 | R$0.014206 | R$0.014208 | R$0.014206 | - | - |
May-23 2022 | R$0.014206 | R$0.014172 | R$0.015043 | R$0.014278 | R$566 | - |
May-22 2022 | R$0.014278 | R$0.013861 | R$0.014387 | R$0.013861 | R$569 | - |
May-21 2022 | R$0.013861 | R$0.013861 | R$0.013861 | R$0.013861 | - | - |
May-20 2022 | R$0.013861 | R$0.013861 | R$0.013919 | R$0.013919 | - | - |
May-19 2022 | R$0.013919 | R$0.012954 | R$0.013922 | R$0.01296 | R$819 | - |
Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 191 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5429 BRL.