Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013248 | $0.013177 | $0.013349 | $0.01329 | $6,553,638 | - |
| Jul-25 2024 | $0.013362 | $0.013318 | $0.014395 | $0.014271 | $6,915,176 | - |
| Jul-24 2024 | $0.013916 | $0.012415 | $0.013916 | $0.012451 | $6,361,626 | - |
| Jul-23 2024 | $0.012612 | $0.012073 | $0.012612 | $0.012115 | $6,601,424 | - |
| Jul-22 2024 | $0.012073 | $0.01156 | $0.012134 | $0.011897 | $6,235,175 | - |
| Jul-21 2024 | $0.011905 | $0.011697 | $0.011977 | $0.011729 | $4,891,023 | - |
| Jul-20 2024 | $0.011788 | $0.01156 | $0.011927 | $0.011769 | $5,472,839 | - |
| Jul-19 2024 | $0.011786 | $0.01142 | $0.011885 | $0.01182 | $6,049,368 | - |
| Jul-18 2024 | $0.011838 | $0.011629 | $0.011861 | $0.011629 | $5,856,282 | - |
| Jul-17 2024 | $0.01155 | $0.011115 | $0.01155 | $0.011267 | $6,069,236 | - |
| Jul-16 2024 | $0.011223 | $0.01105 | $0.011257 | $0.011213 | $6,872,839 | - |
| Jul-15 2024 | $0.011198 | $0.010878 | $0.011198 | $0.010884 | $6,634,520 | - |
| Jul-14 2024 | $0.010926 | $0.010842 | $0.011244 | $0.011093 | $5,698,736 | - |
| Jul-13 2024 | $0.011169 | $0.010792 | $0.01319 | $0.013162 | $5,200,691 | - |
| Jul-12 2024 | $0.013084 | $0.012519 | $0.013094 | $0.012749 | $6,141,838 | - |