Cap Mercado $4.52T 1.42%
Volumen 24h $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 51 Segundos atrás
Altered State Token ASTO

Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00445177 $0.00445 $0.00445529 $0.00445529 - -
Oct-06 2025 $0.00445529 $0.00445529 $0.0045127 $0.0045127 - -
Oct-05 2025 $0.0045127 $0.00450136 $0.00451834 $0.00451834 $1,102 -
Oct-04 2025 $0.00451834 $0.00451834 $0.00452712 $0.00452652 - -
Oct-03 2025 $0.00452652 $0.00452652 $0.0045281 $0.0045281 - -
Oct-02 2025 $0.0045281 $0.0045281 $0.00454776 $0.00454776 - -
Oct-01 2025 $0.00454776 $0.00454571 $0.00454776 $0.00454571 - -
Sep-30 2025 $0.00454571 $0.00454571 $0.00455112 $0.00455112 - -
Sep-29 2025 $0.00455112 $0.00455112 $0.00456996 $0.00456996 $670 -
Sep-28 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - -
Sep-27 2025 $0.00456996 $0.00456996 $0.00458507 $0.00458507 $552 -
Sep-26 2025 $0.00458607 $0.00458607 $0.0046957 $0.00469376 - -
Sep-25 2025 $0.00469376 $0.00469376 $0.0046951 $0.00469462 - -
Sep-24 2025 $0.00469674 $0.00469079 $0.00498199 $0.00498199 $10,038 -
Sep-23 2025 $0.00498199 $0.00497976 $0.00498373 $0.00497976 - -

Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1278 días, desde el día 09-04-2022.