Cap Mercado $2.53T
-1.43%
Volumen 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00298245 | $0.00296417 | $0.00298245 | $0.00296417 | - | - |
| Feb-07 2026 | $0.00298157 | $0.00296485 | $0.0029824 | $0.0029824 | - | - |
| Feb-06 2026 | $0.0029824 | $0.0029824 | $0.0029824 | $0.0029824 | - | - |
| Feb-05 2026 | $0.0029824 | $0.0029824 | $0.00307356 | $0.00307356 | - | - |
| Feb-04 2026 | $0.00307356 | $0.00307356 | $0.00307356 | $0.00307356 | - | - |
| Feb-03 2026 | $0.00307356 | $0.00307356 | $0.00309405 | $0.00309405 | - | - |
| Feb-02 2026 | $0.00309405 | $0.00309405 | $0.00309522 | $0.00309522 | - | - |
| Feb-01 2026 | $0.00309522 | $0.00309522 | $0.00309986 | $0.00309986 | - | - |
| Jan-31 2026 | $0.00309986 | $0.00309986 | $0.00310112 | $0.00310112 | - | - |
| Jan-30 2026 | $0.00310234 | $0.00310234 | $0.00316175 | $0.00316175 | - | - |
| Jan-29 2026 | $0.00317886 | $0.00317886 | $0.00318672 | $0.00318672 | $704 | - |
| Jan-28 2026 | $0.00318672 | $0.00318672 | $0.00320665 | $0.00318764 | - | - |
| Jan-27 2026 | $0.00318764 | $0.00318764 | $0.00319115 | $0.00319092 | - | - |
| Jan-26 2026 | $0.00319092 | $0.00319092 | $0.00322132 | $0.00322132 | - | - |
| Jan-25 2026 | $0.00322132 | $0.00322132 | $0.00322132 | $0.00322132 | - | - |