Cap Mercado $3.38T
2.43%
Volumen 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00349894 | $0.00349894 | $0.00352278 | $0.00350319 | $205 | - |
| Dec-08 2025 | $0.00350319 | $0.00350319 | $0.00350514 | $0.00350514 | - | - |
| Dec-07 2025 | $0.00350514 | $0.00350514 | $0.00350572 | $0.00350572 | - | - |
| Dec-06 2025 | $0.00350572 | $0.00350572 | $0.00351603 | $0.00351603 | - | - |
| Dec-05 2025 | $0.00351603 | $0.00351603 | $0.00351714 | $0.00351703 | - | - |
| Dec-04 2025 | $0.00351825 | $0.00351825 | $0.00351825 | $0.00351825 | - | - |
| Dec-03 2025 | $0.00351825 | $0.00351825 | $0.0035237 | $0.0035237 | - | - |
| Dec-02 2025 | $0.0035237 | $0.00351664 | $0.00354067 | $0.00351664 | - | - |
| Dec-01 2025 | $0.00351664 | $0.00351664 | $0.00352643 | $0.00352643 | - | - |
| Nov-30 2025 | $0.00352643 | $0.00352643 | $0.00353123 | $0.00353123 | - | - |
| Nov-29 2025 | $0.00353123 | $0.00353123 | $0.00353191 | $0.00353191 | - | - |
| Nov-28 2025 | $0.00353191 | $0.00353129 | $0.00355349 | $0.00353129 | - | - |
| Nov-27 2025 | $0.00353129 | $0.00353129 | $0.00355426 | $0.00353367 | - | - |
| Nov-26 2025 | $0.00353367 | $0.00353367 | $0.00354264 | $0.00354264 | - | - |
| Nov-25 2025 | $0.00354264 | $0.00354253 | $0.00354855 | $0.00354855 | - | - |