Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00361622 | $0.00361622 | $0.00362031 | $0.00362031 | - | - |
| Nov-18 2025 | $0.0036229 | $0.0036229 | $0.00364418 | $0.00364418 | $344 | - |
| Nov-17 2025 | $0.00364418 | $0.00364418 | $0.00369634 | $0.00369634 | $1,714 | - |
| Nov-16 2025 | $0.00369634 | $0.00367161 | $0.00369634 | $0.00367161 | - | - |
| Nov-15 2025 | $0.00367161 | $0.00367161 | $0.00375417 | $0.00375417 | - | - |
| Nov-14 2025 | $0.00375417 | $0.00375417 | $0.00375778 | $0.00375778 | - | - |
| Nov-13 2025 | $0.00375778 | $0.00375778 | $0.00375837 | $0.00375837 | - | - |
| Nov-12 2025 | $0.00375837 | $0.00375828 | $0.00378211 | $0.00376413 | $31 | - |
| Nov-11 2025 | $0.00376413 | $0.00376413 | $0.00379546 | $0.00377101 | $1,101 | - |
| Nov-10 2025 | $0.00378613 | $0.00378613 | $0.00378613 | $0.00378613 | - | - |
| Nov-09 2025 | $0.00378613 | $0.00378613 | $0.00379734 | $0.00379676 | - | - |
| Nov-08 2025 | $0.00379676 | $0.00379676 | $0.00380897 | $0.00380897 | - | - |
| Nov-07 2025 | $0.00380897 | $0.00380897 | $0.00382731 | $0.00382731 | - | - |
| Nov-06 2025 | $0.00382731 | $0.00382731 | $0.00382731 | $0.00382731 | - | - |
| Nov-05 2025 | $0.00382731 | $0.00382731 | $0.0038371 | $0.0038371 | - | - |