Cap Mercado $4.07T -3.22%
Volumen 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Altered State Token ASTO

Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00597161 $0.00596909 $0.00601193 $0.00601193 - -
Aug-17 2025 $0.00601193 $0.00601193 $0.00606188 $0.00606188 - -
Aug-16 2025 $0.00606188 $0.0060599 $0.00606188 $0.00605999 - -
Aug-15 2025 $0.00605999 $0.00605999 $0.00625 $0.00624359 $6,503 -
Aug-14 2025 $0.00625172 $0.00625172 $0.00688781 $0.00688781 - -
Aug-13 2025 $0.00690053 $0.00690053 $0.00706451 $0.00706451 - -
Aug-12 2025 $0.00702902 $0.00702902 $0.00707028 $0.00707028 $1,585 -
Aug-11 2025 $0.00707028 $0.0070254 $0.0070992 $0.0070992 - -
Aug-10 2025 $0.0070992 $0.0070992 $0.00718143 $0.00718143 - -
Aug-09 2025 $0.00719118 $0.00719118 $0.00757793 $0.0075773 - -
Aug-08 2025 $0.00758845 $0.00758845 $0.00794724 $0.00794724 $13,388 -
Aug-07 2025 $0.00799329 $0.00799329 $0.00809397 $0.00804034 - -
Aug-06 2025 $0.00804034 $0.00804034 $0.0131 $0.011213 - -
Aug-05 2025 $0.011203 $0.011202 $0.013205 $0.013205 - -
Aug-04 2025 $0.01161 $0.01008 $0.01161 $0.010097 $3,870 -

Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1228 días, desde el día 09-04-2022.