Cap Mercado $4.03T -2.67%
Volumen 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Altered State Token ASTO

Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00431697 $0.00431697 $0.00434448 $0.00432684 - -
Oct-27 2025 $0.00432684 $0.00432684 $0.00436162 $0.00436162 $622 -
Oct-26 2025 $0.00436162 $0.00433576 $0.00436162 $0.00433807 - -
Oct-25 2025 $0.00433807 $0.00433807 $0.0044683 $0.0044683 - -
Oct-24 2025 $0.0044683 $0.0044683 $0.00452678 $0.00452678 - -
Oct-23 2025 $0.00452678 $0.00448357 $0.00452678 $0.00448847 $2 -
Oct-22 2025 $0.00448847 $0.0042111 $0.00448847 $0.00424415 $10,306 -
Oct-21 2025 $0.00424414 $0.00424414 $0.00749283 $0.00581187 $4 -
Oct-20 2025 $0.00581216 $0.00422146 $0.00943243 $0.00422198 $106 -
Oct-19 2025 $0.00422198 $0.00422198 $0.00422552 $0.00422552 - -
Oct-18 2025 $0.00422552 $0.00422552 $0.00423711 $0.00423711 $393 -
Oct-17 2025 $0.00423711 $0.00423711 $0.00427332 $0.00427332 - -
Oct-16 2025 $0.00427332 $0.00427332 $0.00427332 $0.00427332 - -
Oct-15 2025 $0.00427332 $0.00427332 $0.0043316 $0.0043316 - -
Oct-14 2025 $0.0043316 $0.0043316 $0.00433238 $0.00433238 $25 -

Análisis de precios históricos y de mercado de Altered State Token (ASTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1299 días, desde el día 09-04-2022.