Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000007056828293407178 | £0.000000007039064320998399 | £0.000000007059877870097495 | £0.000000007041991203856008 | - | - |
Oct-10 2021 | £0.000000007041783283478151 | £0.000000007041548657253781 | £0.000000007058124381911367 | £0.000000007056011054099441 | - | - |
Oct-09 2021 | £0.000000007057294248693129 | £0.000000007049022723641481 | £0.000000007061490739400463 | £0.000000007053364932817971 | - | - |
Oct-08 2021 | £0.000000007053145756353144 | £0.000000007050647971739928 | £0.000000007067963700593558 | £0.000000007059432941050336 | - | - |
Oct-07 2021 | £0.000000007059876905245527 | £0.000000007043790881706529 | £0.000000007074554046868249 | £0.000000007057495788520465 | - | - |
Oct-06 2021 | £0.000000007057873562776124 | £0.00000000702941097325257 | £0.00000000706148534959588 | £0.000000007049173195447682 | - | - |
Oct-05 2021 | £0.000000007050209777074278 | £0.000000007021993357204428 | £0.000000007051863819226861 | £0.000000007027859979790828 | - | - |
Oct-04 2021 | £0.000000007027987723347063 | £0.000000007017282319064152 | £0.000000007034923899723219 | £0.000000007034374802264782 | - | - |
Oct-03 2021 | £0.00000000703451224616059 | £0.000000007026748626534972 | £0.000000007046474431055101 | £0.00000000703107648568263 | - | - |
Oct-02 2021 | £0.000000007032718125902143 | £0.000000007013042572093278 | £0.000000007040966228440244 | £0.000000007017702200613357 | - | - |
Oct-01 2021 | £0.000000007017167749258647 | £0.000000006974190244598279 | £0.000000007021108485269177 | £0.000000006977126526231784 | - | - |
Sep-30 2021 | £0.000000006977224387220433 | £0.000000006955585168285212 | £0.000000006981653172664237 | £0.000000006956133184388792 | - | - |
Sep-29 2021 | £0.000000006956814153689967 | £0.0000000069481350150143 | £0.000000006971260166707661 | £0.00000000695144525598113 | - | - |
Sep-28 2021 | £0.000000006952484251491338 | £0.000000006951407090730854 | £0.0000000069759919775 | £0.000000006971885374500001 | - | - |
Sep-27 2021 | £0.000000006971845427 | £0.000000006971845427 | £0.000000007003531784 | £0.0000000069878004585 | - | - |
Análisis de precios históricos y de mercado de Alphawolf Finance (AWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.