Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000000148 | NZ$0.0000000147 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-10 2021 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-09 2021 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-08 2021 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-07 2021 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-06 2021 | NZ$0.0000000148 | NZ$0.0000000147 | NZ$0.0000000148 | NZ$0.0000000148 | - | - |
Oct-05 2021 | NZ$0.0000000148 | NZ$0.0000000147 | NZ$0.0000000148 | NZ$0.0000000147 | - | - |
Oct-04 2021 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.0000000147 | - | - |
Oct-03 2021 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.0000000148 | NZ$0.0000000147 | - | - |
Oct-02 2021 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.0000000147 | - | - |
Oct-01 2021 | NZ$0.0000000147 | NZ$0.0000000146 | NZ$0.0000000147 | NZ$0.0000000146 | - | - |
Sep-30 2021 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | - | - |
Sep-29 2021 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | - | - |
Sep-28 2021 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000146 | - | - |
Sep-27 2021 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000147 | NZ$0.0000000146 | - | - |
Análisis de precios históricos y de mercado de Alphawolf Finance (AWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.