Cap Mercado €2.17T
3.18%
Volumen 24h €170.11B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000008242078670392358 | €0.000000008221331097686271 | €0.000000008245640447716098 | €0.000000008224749573773321 | - | - |
Oct-10 2021 | €0.000000008224506731516116 | €0.000000008224232697953305 | €0.000000008243592447257991 | €0.000000008241124169250081 | - | - |
Oct-09 2021 | €0.000000008242622886570506 | €0.0000000082329620931708 | €0.000000008247524211232427 | €0.000000008238033610876477 | - | - |
Oct-08 2021 | €0.000000008237777621983069 | €0.000000008234860314599656 | €0.000000008255084357684299 | €0.000000008245120789300595 | - | - |
Oct-07 2021 | €0.000000008245639320809577 | €0.000000008226851521816922 | €0.000000008262781604974825 | €0.000000008242858276613037 | - | - |
Oct-06 2021 | €0.000000008243299501056276 | €0.000000008210056393492588 | €0.000000008247517916167343 | €0.000000008233137837912322 | - | - |
Oct-05 2021 | €0.00000000823434852165854 | €0.000000008201392929897665 | €0.000000008236280373331687 | €0.000000008208244898356609 | - | - |
Oct-04 2021 | €0.000000008208394097458011 | €0.000000008195890635473463 | €0.000000008216495259763094 | €0.000000008215853937024042 | - | - |
Oct-03 2021 | €0.000000008216014465714115 | €0.00000000820694688449195 | €0.000000008229985794598857 | €0.000000008212001641967443 | - | - |
Oct-02 2021 | €0.000000008213919008704331 | €0.000000008190938789314877 | €0.000000008223552445593252 | €0.000000008196381039464733 | - | - |
Oct-01 2021 | €0.000000008195756822758888 | €0.000000008145560904743022 | €0.000000008200359436690757 | €0.000000008148990358205053 | - | - |
Sep-30 2021 | €0.000000008149104655724231 | €0.000000008123830958049518 | €0.000000008154277290869147 | €0.000000008124471017811574 | - | - |
Sep-29 2021 | €0.000000008125266361317048 | €0.00000000811512949234676 | €0.000000008142138696991785 | €0.000000008118995714583179 | - | - |
Sep-28 2021 | €0.000000008120209217643941 | €0.000000008118951139175903 | €0.000000008147665253 | €0.000000008142868913399998 | - | - |
Sep-27 2021 | €0.0000000081428222564 | €0.0000000081428222564 | €0.000000008179830588799999 | €0.0000000081614570622 | - | - |
Análisis de precios históricos y de mercado de Alphawolf Finance (AWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.