時価総額 €2.22T
0.44%
ボリューム24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000008201006949302998 | €0.000000008180362765384322 | €0.000000008204550977666716 | €0.000000008183764206606503 | - | - |
| Oct-10 2021 | €0.000000008183522574474784 | €0.000000008183249906469194 | €0.000000008202513182753469 | €0.000000008200057204607034 | - | - |
| Oct-09 2021 | €0.000000008201548453556647 | €0.000000008191935801581924 | €0.000000008206425354059624 | €0.00000000819698204702692 | - | - |
| Oct-08 2021 | €0.000000008196727333770988 | €0.000000008193824563841048 | €0.000000008213947826978049 | €0.000000008204033908800084 | - | - |
| Oct-07 2021 | €0.000000008204549856375768 | €0.00000000818585568027498 | €0.000000008221606717537645 | €0.000000008201782670609383 | - | - |
| Oct-06 2021 | €0.000000008202221696353969 | €0.000000008169144245015682 | €0.00000000820641909036395 | €0.000000008192110670556629 | - | - |
| Oct-05 2021 | €0.000000008193315321253765 | €0.000000008160523952976706 | €0.000000008195237546171785 | €0.000000008167341776877133 | - | - |
| Oct-04 2021 | €0.000000008167490232493291 | €0.000000008155049077448995 | €0.000000008175551025288206 | €0.000000008174912898372649 | - | - |
| Oct-03 2021 | €0.000000008175072627120152 | €0.000000008166050231242826 | €0.000000008188974334426875 | €0.000000008171079799976801 | - | - |
| Oct-02 2021 | €0.000000008172987612139535 | €0.000000008150121907206819 | €0.000000008182573043925755 | €0.000000008155537037671314 | - | - |
| Oct-01 2021 | €0.000000008154915931546606 | €0.000000008104970148578829 | €0.000000008159495609847398 | €0.000000008108382512473808 | - | - |
| Sep-30 2021 | €0.000000008108496240428437 | €0.000000008083348486014315 | €0.00000000811364309942677 | €0.00000000808398535624651 | - | - |
| Sep-29 2021 | €0.000000008084776736416043 | €0.00000000807469038123866 | €0.000000008101564994287999 | €0.000000008078537337412754 | - | - |
| Sep-28 2021 | €0.000000008079744793375296 | €0.000000008078492984132536 | €0.000000008107064010500001 | €0.0000000081022915719 | - | - |
| Sep-27 2021 | €0.000000008102245147400001 | €0.000000008102245147400001 | €0.0000000081390690608 | €0.000000008120787092700001 | - | - |
Alphawolf Finance（AWF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.