時価総額 £1.88T
-0.99%
ボリューム24h £70.08B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000007050910432519033 | £0.000000007033161356989301 | £0.000000007053957451832315 | £0.000000007036085785361004 | - | - |
| Oct-10 2021 | £0.000000007035878039345313 | £0.00000000703564360987865 | £0.000000007052205434122542 | £0.000000007050093878548722 | - | - |
| Oct-09 2021 | £0.000000007051375997054572 | £0.000000007043111408509319 | £0.000000007055568968582015 | £0.000000007047449976306313 | - | - |
| Oct-08 2021 | £0.000000007047230983643015 | £0.000000007044735293673633 | £0.000000007062036501545559 | £0.000000007053512895902951 | - | - |
| Oct-07 2021 | £0.000000007053956487789473 | £0.000000007037883954000485 | £0.000000007068621321151493 | £0.000000007051577367870475 | - | - |
| Oct-06 2021 | £0.000000007051954825324393 | £0.000000007023516104547296 | £0.000000007055563583297325 | £0.000000007043261754129765 | - | - |
| Oct-05 2021 | £0.000000007044297466478319 | £0.000000007016104708916892 | £0.000000007045950121550057 | £0.000000007021966411749698 | - | - |
| Oct-04 2021 | £0.000000007022094048180103 | £0.000000007011397621456326 | £0.000000007029024407874149 | £0.000000007028475770889205 | - | - |
| Oct-03 2021 | £0.00000000702861309952447 | £0.000000007020855990475421 | £0.000000007040565252922793 | £0.000000007025180220277526 | - | - |
| Oct-02 2021 | £0.000000007026820483816462 | £0.000000007007161429940073 | £0.000000007035061669490302 | £0.000000007011817150892585 | - | - |
| Oct-01 2021 | £0.000000007011283147729135 | £0.000000006968341684032686 | £0.000000007015220579035833 | £0.000000006971275503298465 | - | - |
| Sep-30 2021 | £0.000000006971373282220824 | £0.000000006949752209948957 | £0.000000006975798353682217 | £0.000000006950299766485868 | - | - |
| Sep-29 2021 | £0.000000006950980164725735 | £0.00000000694230830438152 | £0.00000000696541406330733 | £0.00000000694561576937808 | - | - |
| Sep-28 2021 | £0.000000006946653893585963 | £0.000000006945577636133206 | £0.000000006970141906 | £0.0000000069660387468 | - | - |
| Sep-27 2021 | £0.0000000069659988328 | £0.0000000069659988328 | £0.0000000069976586176 | £0.0000000069819404844 | - | - |
Alphawolf Finance（AWF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79828 GBP.