Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.05458 | HK$0.054399 | HK$0.054963 | HK$0.054447 | - | - |
May-03 2024 | HK$0.054489 | HK$0.052901 | HK$0.054501 | HK$0.053131 | - | - |
May-02 2024 | HK$0.053109 | HK$0.052107 | HK$0.053265 | HK$0.052724 | - | - |
May-01 2024 | HK$0.052765 | HK$0.051222 | HK$0.053255 | HK$0.053255 | - | - |
Apr-30 2024 | HK$0.05326 | HK$0.052549 | HK$0.055825 | HK$0.055707 | - | - |
Apr-29 2024 | HK$0.055895 | HK$0.054974 | HK$0.056485 | HK$0.056485 | - | - |
Apr-28 2024 | HK$0.056353 | HK$0.056133 | HK$0.057021 | HK$0.056133 | - | - |
Apr-27 2024 | HK$0.056116 | HK$0.05425 | HK$0.056116 | HK$0.054723 | - | - |
Apr-26 2024 | HK$0.054724 | HK$0.054549 | HK$0.055091 | HK$0.055017 | - | - |
Apr-25 2024 | HK$0.055079 | HK$0.05424 | HK$0.055328 | HK$0.054932 | - | - |
Apr-24 2024 | HK$0.054722 | HK$0.054563 | HK$0.056459 | HK$0.055694 | - | - |
Apr-23 2024 | HK$0.055719 | HK$0.055134 | HK$0.056051 | HK$0.055614 | - | - |
Apr-22 2024 | HK$0.055778 | HK$0.054831 | HK$0.055915 | HK$0.055102 | - | - |
Apr-21 2024 | HK$0.054931 | HK$0.054815 | HK$0.055404 | HK$0.05493 | - | - |
Apr-20 2024 | HK$0.055071 | HK$0.053626 | HK$0.055071 | HK$0.053826 | - | - |
Análisis de precios históricos y de mercado de Alpha5 (A5T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1242 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.