Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00647694 | €0.00628811 | €0.0064783 | €0.00631549 | - | - |
May-02 2024 | €0.00631295 | €0.00619379 | €0.00633146 | €0.00626707 | - | - |
May-01 2024 | €0.00627202 | €0.00608865 | €0.00633027 | €0.00633027 | - | - |
Apr-30 2024 | €0.00633083 | €0.00624629 | €0.00663572 | €0.00662165 | - | - |
Apr-29 2024 | €0.006644 | €0.00653458 | €0.00671414 | €0.00671414 | - | - |
Apr-28 2024 | €0.00669843 | €0.00667232 | €0.00677785 | €0.00667232 | - | - |
Apr-27 2024 | €0.00667037 | €0.00644852 | €0.00667037 | €0.00650472 | - | - |
Apr-26 2024 | €0.0065048 | €0.0064841 | €0.00654846 | €0.0065397 | - | - |
Apr-25 2024 | €0.00654708 | €0.00644732 | €0.00657664 | €0.00652955 | - | - |
Apr-24 2024 | €0.00650467 | €0.0064857 | €0.00671112 | €0.00662014 | - | - |
Apr-23 2024 | €0.00662311 | €0.00655356 | €0.0066626 | €0.00661067 | - | - |
Apr-22 2024 | €0.0066301 | €0.00651759 | €0.00664639 | €0.00654984 | - | - |
Apr-21 2024 | €0.00652943 | €0.00651573 | €0.00658575 | €0.00652933 | - | - |
Apr-20 2024 | €0.00654609 | €0.00637429 | €0.00654609 | €0.00639815 | - | - |
Apr-19 2024 | €0.00639375 | €0.00619011 | €0.00648882 | €0.00640297 | - | - |
Análisis de precios históricos y de mercado de Alpha5 (A5T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1241 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.