Cap Mercado £1.96T
-0.12%
Volumen 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0055676 | £0.00554911 | £0.00560662 | £0.00555403 | - | - |
May-03 2024 | £0.00555832 | £0.00539627 | £0.00555948 | £0.00541976 | - | - |
May-02 2024 | £0.00541758 | £0.00531532 | £0.00543347 | £0.00537822 | - | - |
May-01 2024 | £0.00538246 | £0.0052251 | £0.00543245 | £0.00543245 | - | - |
Apr-30 2024 | £0.00543293 | £0.00536038 | £0.00569458 | £0.0056825 | - | - |
Apr-29 2024 | £0.00570169 | £0.00560779 | £0.00576188 | £0.00576188 | - | - |
Apr-28 2024 | £0.0057484 | £0.00572599 | £0.00581655 | £0.00572599 | - | - |
Apr-27 2024 | £0.00572431 | £0.00553393 | £0.00572431 | £0.00558216 | - | - |
Apr-26 2024 | £0.00558223 | £0.00556447 | £0.00561969 | £0.00561217 | - | - |
Apr-25 2024 | £0.00561851 | £0.0055329 | £0.00564388 | £0.00560347 | - | - |
Apr-24 2024 | £0.00558211 | £0.00556583 | £0.00575929 | £0.00568121 | - | - |
Apr-23 2024 | £0.00568375 | £0.00562407 | £0.00571764 | £0.00567308 | - | - |
Apr-22 2024 | £0.00568976 | £0.0055932 | £0.00570374 | £0.00562088 | - | - |
Apr-21 2024 | £0.00560336 | £0.00559161 | £0.00565169 | £0.00560328 | - | - |
Apr-20 2024 | £0.00561766 | £0.00547022 | £0.00561766 | £0.0054907 | - | - |
Análisis de precios históricos y de mercado de Alpha5 (A5T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1242 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.