Cap Mercado $2.22T
-4.74%
Volumen 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Alpha Quark Token (AQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.830794 | $0.830794 | $0.880379 | $0.872774 | $1,064,420 | $22,270,451 |
| Aug-26 2024 | $0.873667 | $0.871941 | $0.909618 | $0.909618 | $1,559,811 | $23,419,718 |
| Aug-25 2024 | $0.917114 | $0.904287 | $0.958422 | $0.909374 | $7,136,261 | $24,584,351 |
| Aug-24 2024 | $0.904877 | $0.893672 | $0.9095 | $0.908671 | $1,831,935 | $24,256,320 |
| Aug-23 2024 | $0.895701 | $0.857121 | $0.895701 | $0.857121 | $1,459,264 | $24,010,363 |
| Aug-22 2024 | $0.853042 | $0.843638 | $0.859642 | $0.857036 | $1,289,676 | $22,866,827 |
| Aug-21 2024 | $0.861326 | $0.842636 | $0.866432 | $0.866432 | $1,541,461 | $23,088,903 |
| Aug-20 2024 | $0.883492 | $0.862474 | $0.925824 | $0.925824 | $5,278,132 | $23,683,083 |
| Aug-19 2024 | $0.91013 | $0.829566 | $0.928552 | $0.829566 | $17,420,324 | $24,397,148 |
| Aug-18 2024 | $0.840285 | $0.821316 | $0.840285 | $0.837131 | $864,509 | $22,524,868 |
| Aug-17 2024 | $0.834807 | $0.821901 | $0.848377 | $0.845224 | $990,364 | $22,378,031 |
| Aug-16 2024 | $0.850046 | $0.822589 | $0.879525 | $0.879525 | $3,617,051 | $22,786,529 |
| Aug-15 2024 | $0.878059 | $0.863382 | $0.984715 | $0.947778 | $14,490,862 | $23,537,438 |
| Aug-14 2024 | $0.963296 | $0.863579 | $1.0473 | $0.863579 | $59,470,575 | $25,822,324 |
| Aug-13 2024 | $0.8411 | $0.802621 | $0.879096 | $0.802621 | $14,866,732 | $22,546,721 |