Cap Mercado $3.16T
-0.29%
Volumen 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Alpha Quark Token (AQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.560967 | $0.541526 | $0.569391 | $0.561385 | $1,802,669 | $15,037,395 |
| Dec-23 2025 | $0.558878 | $0.536791 | $0.558878 | $0.548704 | $2,072,026 | $14,981,420 |
| Dec-22 2025 | $0.5476 | $0.540689 | $0.550069 | $0.543326 | $3,290,789 | $14,679,093 |
| Dec-21 2025 | $0.552159 | $0.540309 | $0.555543 | $0.542128 | $2,860,141 | $14,801,309 |
| Dec-20 2025 | $0.539507 | $0.533374 | $0.542889 | $0.541861 | $1,401,181 | $14,462,155 |
| Dec-19 2025 | $0.535555 | $0.51278 | $0.541139 | $0.521548 | $3,256,287 | $14,356,210 |
| Dec-18 2025 | $0.525912 | $0.517482 | $0.559901 | $0.559901 | $5,993,000 | $14,097,705 |
| Dec-17 2025 | $0.578236 | $0.538456 | $0.647687 | $0.538456 | $28,891,704 | $15,500,316 |
| Dec-16 2025 | $0.53105 | $0.511385 | $0.536104 | $0.516286 | $2,966,793 | $14,235,449 |
| Dec-15 2025 | $0.5209 | $0.511339 | $0.561415 | $0.557137 | $3,148,848 | $13,963,361 |
| Dec-14 2025 | $0.556928 | $0.556928 | $0.57923 | $0.57923 | $1,656,509 | $14,929,150 |
| Dec-13 2025 | $0.583113 | $0.558829 | $0.629541 | $0.558829 | $9,316,608 | $15,631,046 |
| Dec-12 2025 | $0.559996 | $0.552877 | $0.579701 | $0.566886 | $1,824,083 | $15,011,389 |
| Dec-11 2025 | $0.57755 | $0.560016 | $0.592657 | $0.578363 | $2,872,358 | $15,481,935 |
| Dec-10 2025 | $0.584851 | $0.581798 | $0.590229 | $0.586464 | $1,813,093 | $15,677,640 |