Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Alpha Quark Token (AQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.613318 | $0.611154 | $0.620675 | $0.619799 | $2,136,670 | $16,440,745 |
| Dec-03 2025 | $0.612474 | $0.605449 | $0.631677 | $0.605449 | $3,339,713 | $16,418,115 |
| Dec-02 2025 | $0.611842 | $0.570268 | $0.619193 | $0.584039 | $3,307,899 | $16,401,186 |
| Dec-01 2025 | $0.584387 | $0.569992 | $0.609919 | $0.609919 | $4,522,505 | $15,665,197 |
| Nov-30 2025 | $0.643733 | $0.640258 | $0.677983 | $0.677983 | $2,826,795 | $17,256,040 |
| Nov-29 2025 | $0.689047 | $0.627028 | $0.689047 | $0.627028 | $3,650,078 | $18,470,747 |
| Nov-28 2025 | $0.628077 | $0.61764 | $0.631627 | $0.621266 | $2,483,067 | $16,836,363 |
| Nov-27 2025 | $0.627819 | $0.613127 | $0.636495 | $0.613127 | $3,126,941 | $16,829,447 |
| Nov-26 2025 | $0.612145 | $0.59493 | $0.616287 | $0.603851 | $4,070,680 | $16,409,303 |
| Nov-25 2025 | $0.578539 | $0.575488 | $0.59822 | $0.582778 | $2,937,368 | $15,508,439 |
| Nov-24 2025 | $0.587832 | $0.566853 | $0.603413 | $0.599261 | $2,292,434 | $15,757,548 |
| Nov-23 2025 | $0.606946 | $0.56991 | $0.614938 | $0.590974 | $4,093,129 | $16,269,935 |
| Nov-22 2025 | $0.585478 | $0.555667 | $0.585478 | $0.556862 | $2,181,903 | $15,694,443 |
| Nov-21 2025 | $0.549739 | $0.527915 | $0.580486 | $0.574875 | $3,835,842 | $14,736,435 |
| Nov-20 2025 | $0.595101 | $0.586552 | $0.605631 | $0.603214 | $2,541,344 | $15,952,404 |