Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alpha Petto Shells (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
| Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
| Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |