Cap Mercado Bs.87.61T
-0.99%
Volumen 24h Bs.4.74T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-30 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-29 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-28 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-27 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-26 2023 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | Bs.0.00511562 | - | - |
Oct-25 2023 | Bs.0.00511562 | Bs.0.00511495 | Bs.0.00511653 | Bs.0.00511653 | - | - |
Oct-24 2023 | Bs.0.00511622 | Bs.0.00511432 | Bs.0.00511831 | Bs.0.00511831 | - | - |
Oct-23 2023 | Bs.0.00511588 | Bs.0.00511566 | Bs.0.00511844 | Bs.0.00511844 | - | - |
Oct-22 2023 | Bs.0.00511716 | Bs.0.00511651 | Bs.0.00511801 | Bs.0.00511668 | - | - |
Oct-21 2023 | Bs.0.00511751 | Bs.0.00511624 | Bs.0.00511825 | Bs.0.00511769 | - | - |
Oct-20 2023 | Bs.0.00511816 | Bs.0.00511629 | Bs.0.00511921 | Bs.0.00511746 | - | - |
Oct-19 2023 | Bs.0.00511764 | Bs.0.00511603 | Bs.0.00511811 | Bs.0.0051169 | - | - |
Oct-18 2023 | Bs.0.00511672 | Bs.0.00511632 | Bs.0.00511798 | Bs.0.00511718 | - | - |
Oct-17 2023 | Bs.0.00511744 | Bs.0.00511662 | Bs.0.0051185 | Bs.0.00511804 | - | - |
Análisis de precios históricos y de mercado de Alpha Kongs Club (AKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 555 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.