Cap Mercado HK$18.87T
-2.11%
Volumen 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-30 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-29 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-28 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-27 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-26 2023 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | HK$0.00109471 | - | - |
Oct-25 2023 | HK$0.00109471 | HK$0.00109456 | HK$0.0010949 | HK$0.0010949 | - | - |
Oct-24 2023 | HK$0.00109483 | HK$0.00109443 | HK$0.00109528 | HK$0.00109528 | - | - |
Oct-23 2023 | HK$0.00109476 | HK$0.00109471 | HK$0.00109531 | HK$0.00109531 | - | - |
Oct-22 2023 | HK$0.00109504 | HK$0.0010949 | HK$0.00109522 | HK$0.00109493 | - | - |
Oct-21 2023 | HK$0.00109511 | HK$0.00109484 | HK$0.00109527 | HK$0.00109515 | - | - |
Oct-20 2023 | HK$0.00109525 | HK$0.00109485 | HK$0.00109547 | HK$0.0010951 | - | - |
Oct-19 2023 | HK$0.00109514 | HK$0.00109479 | HK$0.00109524 | HK$0.00109498 | - | - |
Oct-18 2023 | HK$0.00109494 | HK$0.00109485 | HK$0.00109521 | HK$0.00109504 | - | - |
Oct-17 2023 | HK$0.00109509 | HK$0.00109492 | HK$0.00109532 | HK$0.00109522 | - | - |
Análisis de precios históricos y de mercado de Alpha Kongs Club (AKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 555 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.