Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-30 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-29 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-28 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-27 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-26 2023 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | MX$0.00236971 | - | - |
Oct-25 2023 | MX$0.00236971 | MX$0.00236939 | MX$0.00237013 | MX$0.00237013 | - | - |
Oct-24 2023 | MX$0.00236998 | MX$0.0023691 | MX$0.00237095 | MX$0.00237095 | - | - |
Oct-23 2023 | MX$0.00236982 | MX$0.00236973 | MX$0.00237101 | MX$0.00237101 | - | - |
Oct-22 2023 | MX$0.00237042 | MX$0.00237012 | MX$0.00237081 | MX$0.0023702 | - | - |
Oct-21 2023 | MX$0.00237058 | MX$0.00236999 | MX$0.00237092 | MX$0.00237067 | - | - |
Oct-20 2023 | MX$0.00237088 | MX$0.00237002 | MX$0.00237137 | MX$0.00237056 | - | - |
Oct-19 2023 | MX$0.00237064 | MX$0.0023699 | MX$0.00237086 | MX$0.0023703 | - | - |
Oct-18 2023 | MX$0.00237022 | MX$0.00237003 | MX$0.0023708 | MX$0.00237043 | - | - |
Oct-17 2023 | MX$0.00237055 | MX$0.00237017 | MX$0.00237104 | MX$0.00237083 | - | - |
Análisis de precios históricos y de mercado de Alpha Kongs Club (AKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 555 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.