Cap Mercado ฿89.35T
-2.04%
Volumen 24h ฿4.79T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-30 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-29 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-28 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-27 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-26 2023 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | ฿0.00517952 | - | - |
Oct-25 2023 | ฿0.00517952 | ฿0.00517884 | ฿0.00518044 | ฿0.00518044 | - | - |
Oct-24 2023 | ฿0.00518013 | ฿0.0051782 | ฿0.00518225 | ฿0.00518225 | - | - |
Oct-23 2023 | ฿0.00517978 | ฿0.00517956 | ฿0.00518238 | ฿0.00518238 | - | - |
Oct-22 2023 | ฿0.00518108 | ฿0.00518042 | ฿0.00518194 | ฿0.0051806 | - | - |
Oct-21 2023 | ฿0.00518144 | ฿0.00518015 | ฿0.00518218 | ฿0.00518162 | - | - |
Oct-20 2023 | ฿0.00518209 | ฿0.0051802 | ฿0.00518316 | ฿0.00518138 | - | - |
Oct-19 2023 | ฿0.00518157 | ฿0.00517994 | ฿0.00518205 | ฿0.00518082 | - | - |
Oct-18 2023 | ฿0.00518064 | ฿0.00518023 | ฿0.00518191 | ฿0.0051811 | - | - |
Oct-17 2023 | ฿0.00518136 | ฿0.00518053 | ฿0.00518244 | ฿0.00518197 | - | - |
Análisis de precios históricos y de mercado de Alpha Kongs Club (AKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 555 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9935 THB.