Cap Mercado $2.47T
-4.99%
Volumen 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Finance Lab (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.069545 | $0.069545 | $0.073088 | $0.072448 | $2,593,111 | $61,408,675 |
| Jul-23 2024 | $0.072217 | $0.071465 | $0.076099 | $0.075086 | $3,334,394 | $63,768,027 |
| Jul-22 2024 | $0.074533 | $0.074533 | $0.080231 | $0.080231 | $3,245,456 | $65,813,060 |
| Jul-21 2024 | $0.080061 | $0.075052 | $0.080061 | $0.077277 | $3,258,626 | $70,693,871 |
| Jul-20 2024 | $0.076983 | $0.076041 | $0.077583 | $0.077151 | $2,531,654 | $67,976,763 |
| Jul-19 2024 | $0.077093 | $0.071818 | $0.077093 | $0.073018 | $3,398,654 | $68,073,928 |
| Jul-18 2024 | $0.073245 | $0.071376 | $0.076603 | $0.075571 | $2,975,970 | $64,675,759 |
| Jul-17 2024 | $0.075467 | $0.074894 | $0.077559 | $0.075572 | $3,165,037 | $66,638,081 |
| Jul-16 2024 | $0.075183 | $0.072095 | $0.076258 | $0.075006 | $3,217,696 | $66,387,137 |
| Jul-15 2024 | $0.074592 | $0.071734 | $0.074592 | $0.072188 | $2,439,317 | $65,864,941 |
| Jul-14 2024 | $0.072375 | $0.069626 | $0.072375 | $0.069626 | $1,753,593 | $63,907,933 |
| Jul-13 2024 | $0.070126 | $0.068709 | $0.070126 | $0.068824 | $1,188,964 | $61,921,688 |
| Jul-12 2024 | $0.068832 | $0.065888 | $0.068832 | $0.067223 | $1,516,326 | $60,779,496 |
| Jul-11 2024 | $0.067161 | $0.067002 | $0.069493 | $0.067689 | $1,852,228 | $59,303,316 |
| Jul-10 2024 | $0.067656 | $0.066699 | $0.068508 | $0.066954 | $1,772,239 | $59,740,949 |