Cap Mercado $3.45T
4.12%
Volumen 24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpha Finance Lab (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.019749 | $0.017761 | $0.019749 | $0.017796 | $6,665,623 | $18,465,610 |
| Jun-22 2025 | $0.017786 | $0.01711 | $0.018475 | $0.0183 | $8,842,648 | $16,630,118 |
| Jun-21 2025 | $0.018144 | $0.01807 | $0.019891 | $0.019633 | $6,159,889 | $16,964,797 |
| Jun-20 2025 | $0.019592 | $0.019592 | $0.020806 | $0.020252 | $6,844,339 | $18,318,646 |
| Jun-19 2025 | $0.020171 | $0.019841 | $0.020673 | $0.02055 | $5,026,752 | $18,860,401 |
| Jun-18 2025 | $0.020653 | $0.020163 | $0.021089 | $0.020856 | $7,904,994 | $19,310,762 |
| Jun-17 2025 | $0.020701 | $0.020435 | $0.022008 | $0.021367 | $8,442,699 | $19,356,159 |
| Jun-16 2025 | $0.022109 | $0.021795 | $0.022865 | $0.02188 | $6,075,374 | $20,672,343 |
| Jun-15 2025 | $0.021905 | $0.021468 | $0.022219 | $0.021911 | $4,779,858 | $20,481,876 |
| Jun-14 2025 | $0.021791 | $0.021442 | $0.022136 | $0.021772 | $4,516,529 | $20,375,327 |
| Jun-13 2025 | $0.021869 | $0.021072 | $0.021869 | $0.02177 | $9,346,059 | $20,447,525 |
| Jun-12 2025 | $0.022396 | $0.022396 | $0.024454 | $0.024454 | $6,859,706 | $20,940,337 |
| Jun-11 2025 | $0.024341 | $0.024341 | $0.026071 | $0.026071 | $6,789,835 | $22,758,988 |
| Jun-10 2025 | $0.025849 | $0.025309 | $0.026151 | $0.025875 | $6,796,874 | $24,168,856 |
| Jun-09 2025 | $0.02574 | $0.024399 | $0.025777 | $0.025166 | $5,969,213 | $23,732,731 |