Cap Mercado ₽244.08T
0.43%
Volumen 24h ₽8.75T
-19.86%
BTC % 50.46%
-0.19%
ETH % 16.37%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-18 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-17 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-16 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-15 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-14 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-13 2023 | ₽0.012367 | ₽0.012367 | ₽0.012367 | ₽0.012367 | - | - |
Dec-12 2023 | ₽0.012367 | ₽0.012367 | ₽0.013028 | ₽0.01266 | - | - |
Dec-11 2023 | ₽0.012595 | ₽0.012466 | ₽0.01288 | ₽0.01288 | ₽29,182 | - |
Dec-10 2023 | ₽0.01288 | ₽0.012783 | ₽0.012941 | ₽0.012783 | - | - |
Dec-09 2023 | ₽0.012826 | ₽0.012647 | ₽0.012897 | ₽0.012817 | ₽125 | - |
Dec-08 2023 | ₽0.012819 | ₽0.012483 | ₽0.012859 | ₽0.012555 | ₽764 | - |
Dec-07 2023 | ₽0.012489 | ₽0.012372 | ₽0.012585 | ₽0.012415 | ₽595 | - |
Dec-06 2023 | ₽0.012388 | ₽0.012373 | ₽0.012572 | ₽0.012444 | ₽1,387 | - |
Dec-05 2023 | ₽0.01244 | ₽0.012313 | ₽0.012511 | ₽0.012313 | ₽1,693 | - |
Dec-04 2023 | ₽0.012313 | ₽0.012309 | ₽0.012313 | ₽0.012309 | - | - |
Análisis de precios históricos y de mercado de Allna Protocol (ALPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 198 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.77201 RUB.