Cap Mercado ₹226.75T
0.49%
Volumen 24h ₹8.13T
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-18 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-17 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-16 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-15 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-14 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-13 2023 | ₹0.011508 | ₹0.011508 | ₹0.011508 | ₹0.011508 | - | - |
Dec-12 2023 | ₹0.011508 | ₹0.011508 | ₹0.012123 | ₹0.011781 | - | - |
Dec-11 2023 | ₹0.01172 | ₹0.0116 | ₹0.011985 | ₹0.011985 | ₹27,154 | - |
Dec-10 2023 | ₹0.011985 | ₹0.011895 | ₹0.012041 | ₹0.011895 | - | - |
Dec-09 2023 | ₹0.011934 | ₹0.011768 | ₹0.012001 | ₹0.011927 | ₹116 | - |
Dec-08 2023 | ₹0.011928 | ₹0.011616 | ₹0.011965 | ₹0.011683 | ₹711 | - |
Dec-07 2023 | ₹0.011621 | ₹0.011513 | ₹0.01171 | ₹0.011552 | ₹553 | - |
Dec-06 2023 | ₹0.011528 | ₹0.011513 | ₹0.011698 | ₹0.01158 | ₹1,290 | - |
Dec-05 2023 | ₹0.011576 | ₹0.011458 | ₹0.011642 | ₹0.011458 | ₹1,576 | - |
Dec-04 2023 | ₹0.011458 | ₹0.011453 | ₹0.011458 | ₹0.011453 | - | - |
Análisis de precios históricos y de mercado de Allna Protocol (ALPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 198 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53399 INR.