Cap Mercado MX$49.96T
0.42%
Volumen 24h MX$1.79T
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-17 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-16 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-15 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-14 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-13 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | MX$0.0025297 | - | - |
Dec-12 2023 | MX$0.0025297 | MX$0.0025297 | MX$0.00266494 | MX$0.0025897 | - | - |
Dec-11 2023 | MX$0.00257635 | MX$0.00254993 | MX$0.00263473 | MX$0.00263473 | MX$5,969 | - |
Dec-10 2023 | MX$0.00263473 | MX$0.00261485 | MX$0.00264705 | MX$0.00261485 | - | - |
Dec-09 2023 | MX$0.0026235 | MX$0.00258688 | MX$0.00263813 | MX$0.00262182 | MX$26 | - |
Dec-08 2023 | MX$0.00262214 | MX$0.00255348 | MX$0.00263027 | MX$0.0025682 | MX$156 | - |
Dec-07 2023 | MX$0.00255464 | MX$0.00253078 | MX$0.0025743 | MX$0.00253942 | MX$122 | - |
Dec-06 2023 | MX$0.00253409 | MX$0.00253091 | MX$0.00257159 | MX$0.00254555 | MX$284 | - |
Dec-05 2023 | MX$0.00254474 | MX$0.00251872 | MX$0.00255926 | MX$0.00251872 | MX$346 | - |
Dec-04 2023 | MX$0.00251872 | MX$0.00251774 | MX$0.00251872 | MX$0.00251774 | - | - |
Análisis de precios históricos y de mercado de Allna Protocol (ALPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 198 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36239 MXN.