Cap Mercado Tk321.71T
0.44%
Volumen 24h Tk11.53T
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-17 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-16 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-15 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-14 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-13 2023 | Tk0.016287 | Tk0.016287 | Tk0.016287 | Tk0.016287 | - | - |
Dec-12 2023 | Tk0.016287 | Tk0.016287 | Tk0.017158 | Tk0.016673 | - | - |
Dec-11 2023 | Tk0.016587 | Tk0.016417 | Tk0.016963 | Tk0.016963 | Tk38,431 | - |
Dec-10 2023 | Tk0.016963 | Tk0.016835 | Tk0.017042 | Tk0.016835 | - | - |
Dec-09 2023 | Tk0.016891 | Tk0.016655 | Tk0.016985 | Tk0.01688 | Tk164 | - |
Dec-08 2023 | Tk0.016882 | Tk0.01644 | Tk0.016934 | Tk0.016535 | Tk1,006 | - |
Dec-07 2023 | Tk0.016447 | Tk0.016294 | Tk0.016574 | Tk0.016349 | Tk783 | - |
Dec-06 2023 | Tk0.016315 | Tk0.016295 | Tk0.016557 | Tk0.016389 | Tk1,826 | - |
Dec-05 2023 | Tk0.016384 | Tk0.016216 | Tk0.016477 | Tk0.016216 | Tk2,230 | - |
Dec-04 2023 | Tk0.016216 | Tk0.01621 | Tk0.016216 | Tk0.01621 | - | - |
Análisis de precios históricos y de mercado de Allna Protocol (ALPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 198 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.