Cap Mercado NZ$4.47T
-0.56%
Volumen 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00108424 | NZ$0.00100378 | NZ$0.00117657 | NZ$0.00117657 | NZ$638,723 | - |
May-20 2024 | NZ$0.00116865 | NZ$0.00090944 | NZ$0.00116865 | NZ$0.00090944 | NZ$1,256,895 | - |
May-19 2024 | NZ$0.00094312 | NZ$0.00088612 | NZ$0.00101789 | NZ$0.00101747 | NZ$796,990 | - |
May-18 2024 | NZ$0.00101655 | NZ$0.00101645 | NZ$0.0011781 | NZ$0.00116245 | NZ$635,093 | - |
May-17 2024 | NZ$0.00136971 | NZ$0.00136971 | NZ$0.00150224 | NZ$0.00143176 | NZ$1,422,322 | - |
May-16 2024 | NZ$0.00143017 | NZ$0.00135695 | NZ$0.00184186 | NZ$0.00135695 | NZ$1,594,425 | - |
May-15 2024 | NZ$0.00134953 | NZ$0.00080085 | NZ$0.00157374 | NZ$0.0008054 | NZ$2,061,528 | - |
May-14 2024 | NZ$0.00080001 | NZ$0.00077876 | NZ$0.00098478 | NZ$0.00097372 | NZ$1,168,539 | - |
May-13 2024 | NZ$0.00092264 | NZ$0.00072966 | NZ$0.00111977 | NZ$0.00072966 | NZ$1,618,574 | - |
May-12 2024 | NZ$0.00073419 | NZ$0.0007109 | NZ$0.00074335 | NZ$0.00072571 | NZ$1,279,158 | - |
May-11 2024 | NZ$0.00072556 | NZ$0.00071112 | NZ$0.000772 | NZ$0.000772 | NZ$1,463,851 | - |
May-10 2024 | NZ$0.00077443 | NZ$0.00077443 | NZ$0.00089565 | NZ$0.00083842 | NZ$1,245,252 | - |
May-09 2024 | NZ$0.00087462 | NZ$0.00071831 | NZ$0.00087483 | NZ$0.00073247 | NZ$1,716,294 | - |
May-08 2024 | NZ$0.00073364 | NZ$0.00072417 | NZ$0.00083707 | NZ$0.00083707 | NZ$1,245,818 | - |
May-07 2024 | NZ$0.0008644 | NZ$0.00086038 | NZ$0.00095839 | NZ$0.00086844 | NZ$1,876,159 | - |
Análisis de precios históricos y de mercado de All Street Bets (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.