Cap Mercado HK$21.17T
-1.7%
Volumen 24h HK$1.64T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00518688 | HK$0.00480199 | HK$0.00562858 | HK$0.00562858 | HK$3,055,578 | - |
May-20 2024 | HK$0.00559073 | HK$0.00435068 | HK$0.00559073 | HK$0.00435068 | HK$6,012,843 | - |
May-19 2024 | HK$0.00451179 | HK$0.00423911 | HK$0.00486951 | HK$0.0048675 | HK$3,812,711 | - |
May-18 2024 | HK$0.0048631 | HK$0.0048626 | HK$0.00563592 | HK$0.00556106 | HK$3,038,216 | - |
May-17 2024 | HK$0.00655257 | HK$0.00655257 | HK$0.00718657 | HK$0.00684942 | HK$6,804,226 | - |
May-16 2024 | HK$0.00684181 | HK$0.0064915 | HK$0.00881126 | HK$0.0064915 | HK$7,627,550 | - |
May-15 2024 | HK$0.00645604 | HK$0.00383122 | HK$0.00752862 | HK$0.00385295 | HK$9,862,119 | - |
May-14 2024 | HK$0.00382718 | HK$0.0037255 | HK$0.00471111 | HK$0.0046582 | HK$5,590,158 | - |
May-13 2024 | HK$0.00441385 | HK$0.00349061 | HK$0.00535689 | HK$0.00349061 | HK$7,743,075 | - |
May-12 2024 | HK$0.0035123 | HK$0.00340088 | HK$0.00355613 | HK$0.00347171 | HK$6,119,348 | - |
May-11 2024 | HK$0.00347104 | HK$0.00340193 | HK$0.0036932 | HK$0.0036932 | HK$7,002,899 | - |
May-10 2024 | HK$0.00370481 | HK$0.00370481 | HK$0.00428473 | HK$0.00401094 | HK$5,957,147 | - |
May-09 2024 | HK$0.00418409 | HK$0.00343633 | HK$0.00418509 | HK$0.00350409 | HK$8,210,558 | - |
May-08 2024 | HK$0.00350967 | HK$0.00346436 | HK$0.00400445 | HK$0.00400445 | HK$5,959,852 | - |
May-07 2024 | HK$0.00413523 | HK$0.00411598 | HK$0.00458486 | HK$0.00415452 | HK$8,975,333 | - |
Análisis de precios históricos y de mercado de All Street Bets (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.