Cap Mercado R$14.06T
-0.66%
Volumen 24h R$1.24T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00340416 | R$0.00315156 | R$0.00369405 | R$0.00369405 | R$2,005,386 | - |
May-20 2024 | R$0.00366921 | R$0.00285536 | R$0.00366921 | R$0.00285536 | R$3,946,248 | - |
May-19 2024 | R$0.0029611 | R$0.00278214 | R$0.00319588 | R$0.00319456 | R$2,502,295 | - |
May-18 2024 | R$0.00319167 | R$0.00319134 | R$0.00369887 | R$0.00364974 | R$1,993,991 | - |
May-17 2024 | R$0.00430047 | R$0.00430047 | R$0.00471657 | R$0.00449529 | R$4,465,636 | - |
May-16 2024 | R$0.0044903 | R$0.00426039 | R$0.00578286 | R$0.00426039 | R$5,005,986 | - |
May-15 2024 | R$0.00423712 | R$0.00251444 | R$0.00494106 | R$0.0025287 | R$6,472,540 | - |
May-14 2024 | R$0.00251179 | R$0.00244505 | R$0.00309191 | R$0.00305719 | R$3,668,839 | - |
May-13 2024 | R$0.00289682 | R$0.00229089 | R$0.00351574 | R$0.00229089 | R$5,081,805 | - |
May-12 2024 | R$0.00230513 | R$0.00223201 | R$0.0023339 | R$0.0022785 | R$4,016,148 | - |
May-11 2024 | R$0.00227805 | R$0.00223269 | R$0.00242386 | R$0.00242386 | R$4,596,025 | - |
May-10 2024 | R$0.00243148 | R$0.00243148 | R$0.00281208 | R$0.00263239 | R$3,909,695 | - |
May-09 2024 | R$0.00274603 | R$0.00225527 | R$0.00274669 | R$0.00229974 | R$5,388,616 | - |
May-08 2024 | R$0.00230341 | R$0.00227367 | R$0.00262813 | R$0.00262813 | R$3,911,470 | - |
May-07 2024 | R$0.00271396 | R$0.00270133 | R$0.00300906 | R$0.00272662 | R$5,890,540 | - |
Análisis de precios históricos y de mercado de All Street Bets (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.