Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All in (ALLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.276917 | $0.239232 | $0.314143 | $0.239232 | $43,137 | $263,511 |
| Aug-29 2024 | $0.239376 | $0.239376 | $0.312068 | $0.25512 | $41,515 | $227,788 |
| Aug-28 2024 | $0.251866 | $0.248061 | $0.384394 | $0.249828 | $48,703 | $239,673 |
| Aug-27 2024 | $0.249745 | $0.242462 | $0.360109 | $0.356954 | $46,897 | $237,655 |
| Aug-26 2024 | $0.359897 | $0.20621 | $0.367849 | $0.215785 | $45,172 | $342,474 |
| Aug-25 2024 | $0.213313 | $0.191082 | $0.418026 | $0.35187 | $49,831 | $202,986 |
| Aug-24 2024 | $0.352896 | $0.196424 | $0.353463 | $0.197524 | $67,669 | $335,812 |
| Aug-23 2024 | $0.19738 | $0.181795 | $0.203259 | $0.190503 | $60,544 | $187,825 |
| Aug-22 2024 | $0.193494 | $0.179198 | $0.364117 | $0.187948 | $60,755 | $184,127 |
| Aug-21 2024 | $0.186428 | $0.179221 | $0.335865 | $0.319333 | $56,129 | $177,403 |
| Aug-20 2024 | $0.320029 | $0.13943 | $0.363427 | $0.361348 | $50,184 | $304,536 |
| Aug-19 2024 | $0.362951 | $0.356977 | $0.366021 | $0.366021 | $49,116 | $345,380 |
| Aug-18 2024 | $0.364516 | $0.353992 | $0.369086 | $0.356877 | $51,014 | $346,869 |
| Aug-17 2024 | $0.353163 | $0.353054 | $0.759636 | $0.377746 | $43,218 | $336,066 |
| Aug-16 2024 | $0.380438 | $0.319722 | $0.790981 | $0.414021 | $52,281 | $362,021 |