Cap Mercado $3.24T
-4.34%
Volumen 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de All In AI (AIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-11 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-10 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-08 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-07 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-06 2025 | $0.00001118 | $0.00001107 | $0.00001216 | $0.00001216 | - | - |
| Dec-05 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Dec-04 2025 | $0.00001216 | $0.00001216 | $0.00001228 | $0.00001228 | - | - |
| Dec-03 2025 | $0.00001228 | $0.00001138 | $0.00001228 | $0.00001138 | - | - |
| Dec-02 2025 | $0.00001138 | $0.00001114 | $0.00001138 | $0.00001114 | - | - |
| Dec-01 2025 | $0.00001114 | $0.00001114 | $0.00001217 | $0.00001217 | - | - |
| Nov-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |