Cap Mercado $3.40T
-1.4%
Volumen 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de All In AI (AIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-08 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-07 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-06 2025 | $0.00001118 | $0.00001107 | $0.00001216 | $0.00001216 | - | - |
| Dec-05 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Dec-04 2025 | $0.00001216 | $0.00001216 | $0.00001228 | $0.00001228 | - | - |
| Dec-03 2025 | $0.00001228 | $0.00001138 | $0.00001228 | $0.00001138 | - | - |
| Dec-02 2025 | $0.00001138 | $0.00001114 | $0.00001138 | $0.00001114 | - | - |
| Dec-01 2025 | $0.00001114 | $0.00001114 | $0.00001217 | $0.00001217 | - | - |
| Nov-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-27 2025 | $0.00001217 | $0.00001153 | $0.00001217 | $0.00001153 | - | - |
| Nov-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Nov-25 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |