Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de All In AI (AIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-28 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-27 2025 | $0.00002154 | $0.00002136 | $0.00002154 | $0.00002136 | - | - |
| Oct-26 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Oct-25 2025 | $0.00002136 | $0.00002107 | $0.00002136 | $0.00002107 | - | - |
| Oct-24 2025 | $0.00002107 | $0.00001998 | $0.00002107 | $0.00001998 | $0 | - |
| Oct-23 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-22 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-21 2025 | $0.00001998 | $0.00001996 | $0.00003068 | $0.00003068 | - | - |
| Oct-20 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Oct-19 2025 | $0.00003068 | $0.00002971 | $0.00003068 | $0.00002971 | $0 | - |
| Oct-18 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Oct-17 2025 | $0.00002971 | $0.00002813 | $0.00003161 | $0.00003161 | - | - |
| Oct-16 2025 | $0.00003161 | $0.00003107 | $0.00003161 | $0.00003107 | - | - |
| Oct-15 2025 | $0.00003107 | $0.00003107 | $0.00003545 | $0.00003545 | - | - |