Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All In AI (AIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004431 | $0.00004429 | $0.00004431 | $0.00004429 | $0 | - |
| Aug-30 2024 | $0.00004429 | $0.00004429 | $0.00004495 | $0.00004495 | $0 | - |
| Aug-29 2024 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Aug-28 2024 | $0.00004495 | $0.00004409 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-27 2024 | $0.00004582 | $0.00004582 | $0.00004679 | $0.00004679 | $0 | - |
| Aug-26 2024 | $0.00004679 | $0.00004315 | $0.00004715 | $0.00004366 | $83 | - |
| Aug-25 2024 | $0.00004366 | $0.00004366 | $0.0000439 | $0.0000439 | $0 | - |
| Aug-24 2024 | $0.00004401 | $0.00004401 | $0.00004482 | $0.00004482 | $0 | - |
| Aug-23 2024 | $0.00004392 | $0.00004202 | $0.00004392 | $0.00004202 | $0 | - |
| Aug-22 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Aug-21 2024 | $0.00004202 | $0.00004202 | $0.00004295 | $0.00004295 | $0 | - |
| Aug-20 2024 | $0.00004295 | $0.00004126 | $0.00004323 | $0.00004126 | $0 | - |
| Aug-19 2024 | $0.00004126 | $0.00004073 | $0.00004126 | $0.00004098 | $4 | - |
| Aug-18 2024 | $0.00004098 | $0.00004098 | $0.00004135 | $0.00004135 | $0 | - |
| Aug-17 2024 | $0.00004135 | $0.00003939 | $0.00004135 | $0.00003939 | $0 | - |