Cap Mercado $4.10T
-0.11%
Volumen 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien Pepe (alienpepe.xyz) (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-17 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-16 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-15 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-14 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-13 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-12 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-11 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-10 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-09 2025 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-08 2025 | $17,838,764,067,580 | $17,236,959,108,877 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-07 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-06 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-05 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-04 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $23,745,608,984,048 | $23,745,608,984,048 | $873 | - |