Cap Mercado ₨642.59T
3.48%
Volumen 24h ₨49.37T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-23 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-22 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-21 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-20 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-19 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-18 2023 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | ₨0.00121744 | - | - |
Aug-17 2023 | ₨0.0012279 | ₨0.00118249 | ₨0.00131599 | ₨0.00131599 | ₨19,489 | - |
Aug-16 2023 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | - | - |
Aug-15 2023 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | - | - |
Aug-14 2023 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | ₨0.00131599 | - | - |
Aug-13 2023 | ₨0.00131521 | ₨0.00131521 | ₨0.00134798 | ₨0.00134686 | ₨17,688 | - |
Aug-12 2023 | ₨0.00134632 | ₨0.00134616 | ₨0.00139148 | ₨0.00138885 | ₨108,949 | - |
Aug-11 2023 | ₨0.00138732 | ₨0.00137169 | ₨0.00138732 | ₨0.00137646 | ₨1,393 | - |
Aug-10 2023 | ₨0.00137624 | ₨0.00137449 | ₨0.00151367 | ₨0.00151303 | ₨235,724 | - |
Análisis de precios históricos y de mercado de Alien Pepe (ALIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 77 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.