Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-23 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-22 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-21 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-20 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-19 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-18 2023 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | NZ$0.0000073684 | - | - |
Aug-17 2023 | NZ$0.0000074317 | NZ$0.0000071569 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$118 | - |
Aug-16 2023 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | - | - |
Aug-15 2023 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | - | - |
Aug-14 2023 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | NZ$0.0000079649 | - | - |
Aug-13 2023 | NZ$0.0000079602 | NZ$0.0000079602 | NZ$0.0000081585 | NZ$0.0000081517 | NZ$107 | - |
Aug-12 2023 | NZ$0.0000081485 | NZ$0.0000081475 | NZ$0.0000084218 | NZ$0.0000084058 | NZ$659 | - |
Aug-11 2023 | NZ$0.0000083966 | NZ$0.000008302 | NZ$0.0000083966 | NZ$0.0000083309 | NZ$8 | - |
Aug-10 2023 | NZ$0.0000083295 | NZ$0.0000083189 | NZ$0.0000091613 | NZ$0.0000091574 | NZ$1,427 | - |
Análisis de precios históricos y de mercado de Alien Pepe (ALIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.