Cap Mercado Rp36,885.01T
-2.83%
Volumen 24h Rp3,293.94T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-23 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-22 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-21 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-20 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-19 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-18 2023 | Rp0.070866 | Rp0.070866 | Rp0.070866 | Rp0.070866 | - | - |
Aug-17 2023 | Rp0.071475 | Rp0.068832 | Rp0.076603 | Rp0.076603 | Rp1,134,467 | - |
Aug-16 2023 | Rp0.076603 | Rp0.076603 | Rp0.076603 | Rp0.076603 | - | - |
Aug-15 2023 | Rp0.076603 | Rp0.076603 | Rp0.076603 | Rp0.076603 | - | - |
Aug-14 2023 | Rp0.076603 | Rp0.076603 | Rp0.076603 | Rp0.076603 | - | - |
Aug-13 2023 | Rp0.076557 | Rp0.076557 | Rp0.078465 | Rp0.0784 | Rp1,029,599 | - |
Aug-12 2023 | Rp0.078368 | Rp0.078359 | Rp0.080997 | Rp0.080844 | Rp6,341,879 | - |
Aug-11 2023 | Rp0.080755 | Rp0.079845 | Rp0.080755 | Rp0.080123 | Rp81,067 | - |
Aug-10 2023 | Rp0.08011 | Rp0.080008 | Rp0.08811 | Rp0.088072 | Rp13,721,351 | - |
Análisis de precios históricos y de mercado de Alien Pepe (ALIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.