Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.030568 | NZ$0.029768 | NZ$0.030901 | NZ$0.030332 | NZ$2 | - |
Jun-13 2021 | NZ$0.030317 | NZ$0.027623 | NZ$0.030518 | NZ$0.028657 | - | - |
Jun-12 2021 | NZ$0.02867 | NZ$0.027158 | NZ$0.028992 | NZ$0.028722 | - | - |
Jun-11 2021 | NZ$0.028708 | NZ$0.028564 | NZ$0.031609 | NZ$0.031609 | - | - |
Jun-10 2021 | NZ$0.031621 | NZ$0.031041 | NZ$0.033555 | NZ$0.033499 | - | - |
Jun-09 2021 | NZ$0.033505 | NZ$0.029976 | NZ$0.033589 | NZ$0.031574 | - | - |
Jun-08 2021 | NZ$0.031561 | NZ$0.029137 | NZ$0.032977 | NZ$0.032205 | NZ$8,040 | - |
Jun-07 2021 | NZ$0.032185 | NZ$0.032185 | NZ$0.038491 | NZ$0.035675 | NZ$14,353 | - |
Jun-06 2021 | NZ$0.035669 | NZ$0.032542 | NZ$0.035811 | NZ$0.033463 | NZ$21,239 | - |
Jun-05 2021 | NZ$0.033493 | NZ$0.032352 | NZ$0.038301 | NZ$0.035529 | NZ$14,065 | - |
Jun-04 2021 | NZ$0.035459 | NZ$0.03317 | NZ$0.038589 | NZ$0.038461 | - | - |
Jun-03 2021 | NZ$0.038453 | NZ$0.037644 | NZ$0.041342 | NZ$0.039237 | NZ$12,843 | - |
Jun-02 2021 | NZ$0.039244 | NZ$0.034489 | NZ$0.040807 | NZ$0.036236 | NZ$24,154 | - |
Jun-01 2021 | NZ$0.036195 | NZ$0.029983 | NZ$0.036258 | NZ$0.030519 | NZ$16,706 | - |
May-31 2021 | NZ$0.030509 | NZ$0.026742 | NZ$0.030867 | NZ$0.028179 | NZ$8,117 | - |
Análisis de precios históricos y de mercado de AlgoPainter (ALGOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.