Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.014544 | £0.014164 | £0.014703 | £0.014432 | £1 | - |
Jun-13 2021 | £0.014425 | £0.013143 | £0.014521 | £0.013635 | - | - |
Jun-12 2021 | £0.013641 | £0.012922 | £0.013794 | £0.013666 | - | - |
Jun-11 2021 | £0.013659 | £0.013591 | £0.01504 | £0.01504 | - | - |
Jun-10 2021 | £0.015045 | £0.014769 | £0.015965 | £0.015939 | - | - |
Jun-09 2021 | £0.015942 | £0.014263 | £0.015981 | £0.015023 | - | - |
Jun-08 2021 | £0.015017 | £0.013863 | £0.015691 | £0.015323 | £3,825 | - |
Jun-07 2021 | £0.015314 | £0.015314 | £0.018314 | £0.016974 | £6,829 | - |
Jun-06 2021 | £0.016971 | £0.015483 | £0.017039 | £0.015922 | £10,106 | - |
Jun-05 2021 | £0.015936 | £0.015393 | £0.018223 | £0.016904 | £6,692 | - |
Jun-04 2021 | £0.016871 | £0.015782 | £0.01836 | £0.0183 | - | - |
Jun-03 2021 | £0.018296 | £0.017911 | £0.019671 | £0.018669 | £6,111 | - |
Jun-02 2021 | £0.018672 | £0.01641 | £0.019416 | £0.017241 | £11,492 | - |
Jun-01 2021 | £0.017221 | £0.014266 | £0.017252 | £0.014521 | £7,949 | - |
May-31 2021 | £0.014516 | £0.012724 | £0.014686 | £0.013407 | £3,862 | - |
Análisis de precios históricos y de mercado de AlgoPainter (ALGOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.