Cap Mercado MX$39.58T
2.26%
Volumen 24h MX$2.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.309605 | MX$0.301507 | MX$0.312977 | MX$0.307215 | MX$17 | - |
Jun-13 2021 | MX$0.307062 | MX$0.279779 | MX$0.309103 | MX$0.290252 | - | - |
Jun-12 2021 | MX$0.290379 | MX$0.275072 | MX$0.293638 | MX$0.290905 | - | - |
Jun-11 2021 | MX$0.290766 | MX$0.289312 | MX$0.320152 | MX$0.320152 | - | - |
Jun-10 2021 | MX$0.320271 | MX$0.314399 | MX$0.339858 | MX$0.33929 | - | - |
Jun-09 2021 | MX$0.339355 | MX$0.303614 | MX$0.340199 | MX$0.319793 | - | - |
Jun-08 2021 | MX$0.31966 | MX$0.295111 | MX$0.334009 | MX$0.326182 | MX$81,432 | - |
Jun-07 2021 | MX$0.325982 | MX$0.325982 | MX$0.389856 | MX$0.361331 | MX$145,372 | - |
Jun-06 2021 | MX$0.361266 | MX$0.3296 | MX$0.362711 | MX$0.338926 | MX$215,116 | - |
Jun-05 2021 | MX$0.339227 | MX$0.327671 | MX$0.387922 | MX$0.359848 | MX$142,450 | - |
Jun-04 2021 | MX$0.359144 | MX$0.335958 | MX$0.390839 | MX$0.389548 | - | - |
Jun-03 2021 | MX$0.389468 | MX$0.381271 | MX$0.418731 | MX$0.397405 | MX$130,080 | - |
Jun-02 2021 | MX$0.397477 | MX$0.349313 | MX$0.413308 | MX$0.367008 | MX$244,635 | - |
Jun-01 2021 | MX$0.366592 | MX$0.303685 | MX$0.367238 | MX$0.309105 | MX$169,199 | - |
May-31 2021 | MX$0.309005 | MX$0.270856 | MX$0.312633 | MX$0.285409 | MX$82,216 | - |
Análisis de precios históricos y de mercado de AlgoPainter (ALGOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.