Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.017034 | €0.016589 | €0.01722 | €0.016903 | €1 | - |
Jun-13 2021 | €0.016894 | €0.015393 | €0.017007 | €0.01597 | - | - |
Jun-12 2021 | €0.015977 | €0.015134 | €0.016156 | €0.016005 | - | - |
Jun-11 2021 | €0.015998 | €0.015918 | €0.017615 | €0.017615 | - | - |
Jun-10 2021 | €0.017621 | €0.017298 | €0.018699 | €0.018668 | - | - |
Jun-09 2021 | €0.018671 | €0.016705 | €0.018718 | €0.017595 | - | - |
Jun-08 2021 | €0.017588 | €0.016237 | €0.018377 | €0.017946 | €4,480 | - |
Jun-07 2021 | €0.017935 | €0.017935 | €0.02145 | €0.01988 | €7,999 | - |
Jun-06 2021 | €0.019877 | €0.018135 | €0.019956 | €0.018648 | €11,836 | - |
Jun-05 2021 | €0.018664 | €0.018028 | €0.021343 | €0.019799 | €7,838 | - |
Jun-04 2021 | €0.01976 | €0.018484 | €0.021504 | €0.021433 | - | - |
Jun-03 2021 | €0.021429 | €0.020978 | €0.023039 | €0.021865 | €7,157 | - |
Jun-02 2021 | €0.021869 | €0.019219 | €0.02274 | €0.020193 | €13,460 | - |
Jun-01 2021 | €0.02017 | €0.016709 | €0.020205 | €0.017007 | €9,310 | - |
May-31 2021 | €0.017001 | €0.014902 | €0.017201 | €0.015703 | €4,524 | - |
Análisis de precios históricos y de mercado de AlgoPainter (ALGOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.