Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.023803 | NZ$0.023795 | NZ$0.023818 | NZ$0.023801 | NZ$50 | - |
May-05 2024 | NZ$0.023802 | NZ$0.018975 | NZ$0.023821 | NZ$0.018975 | NZ$50 | - |
May-04 2024 | NZ$0.018974 | NZ$0.018974 | NZ$0.021315 | NZ$0.021315 | NZ$17 | - |
May-03 2024 | NZ$0.021322 | NZ$0.021302 | NZ$0.021322 | NZ$0.021305 | NZ$12 | - |
May-02 2024 | NZ$0.021306 | NZ$0.021277 | NZ$0.021313 | NZ$0.021284 | NZ$12 | - |
May-01 2024 | NZ$0.021272 | NZ$0.021267 | NZ$0.02129 | NZ$0.02128 | NZ$12 | - |
Apr-30 2024 | NZ$0.021278 | NZ$0.021274 | NZ$0.021308 | NZ$0.0213 | NZ$12 | - |
Apr-29 2024 | NZ$0.021294 | NZ$0.021292 | NZ$0.021314 | NZ$0.021314 | NZ$12 | - |
Apr-28 2024 | NZ$0.021295 | NZ$0.016963 | NZ$0.021297 | NZ$0.016965 | NZ$12 | - |
Apr-27 2024 | NZ$0.016964 | NZ$0.016963 | NZ$0.016973 | NZ$0.016971 | NZ$30 | - |
Apr-26 2024 | NZ$0.016974 | NZ$0.016969 | NZ$0.019644 | NZ$0.019633 | NZ$30 | - |
Apr-25 2024 | NZ$0.019638 | NZ$0.019625 | NZ$0.019638 | NZ$0.019632 | NZ$28 | - |
Apr-24 2024 | NZ$0.01963 | NZ$0.019621 | NZ$0.019643 | NZ$0.019638 | NZ$14 | - |
Apr-23 2024 | NZ$0.01964 | NZ$0.01964 | NZ$0.019656 | NZ$0.019646 | NZ$14 | - |
Apr-22 2024 | NZ$0.019645 | NZ$0.019635 | NZ$0.019652 | NZ$0.019642 | NZ$14 | - |
Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.