Cap Mercado £1.95T
-1.02%
Volumen 24h £105.37B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.011452 | £0.011448 | £0.011459 | £0.011451 | £24 | - |
May-05 2024 | £0.011452 | £0.00912976 | £0.011461 | £0.00913001 | £24 | - |
May-04 2024 | £0.00912949 | £0.0091293 | £0.010255 | £0.010255 | £8 | - |
May-03 2024 | £0.010259 | £0.010249 | £0.010259 | £0.01025 | £6 | - |
May-02 2024 | £0.010251 | £0.010237 | £0.010254 | £0.01024 | £6 | - |
May-01 2024 | £0.010235 | £0.010232 | £0.010243 | £0.010238 | £6 | - |
Apr-30 2024 | £0.010238 | £0.010235 | £0.010252 | £0.010248 | £6 | - |
Apr-29 2024 | £0.010245 | £0.010244 | £0.010255 | £0.010255 | £6 | - |
Apr-28 2024 | £0.010246 | £0.00816188 | £0.010247 | £0.00816251 | £6 | - |
Apr-27 2024 | £0.008162 | £0.00816183 | £0.00816648 | £0.00816577 | £14 | - |
Apr-26 2024 | £0.00816692 | £0.00816487 | £0.00945168 | £0.00944637 | £14 | - |
Apr-25 2024 | £0.00944868 | £0.00944265 | £0.00944897 | £0.00944593 | £13 | - |
Apr-24 2024 | £0.0094447 | £0.00944069 | £0.00945099 | £0.0094489 | £7 | - |
Apr-23 2024 | £0.00944995 | £0.0094497 | £0.00945744 | £0.00945286 | £7 | - |
Apr-22 2024 | £0.00945197 | £0.00944727 | £0.00945573 | £0.00945089 | £7 | - |
Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.