Cap Mercado €2.29T -3.69%
Volumen 24h €143.06B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.013294 €0.013289 €0.013302 €0.013293 €28 -
May-05 2024 €0.013293 €0.010597 €0.013304 €0.010598 €28 -
May-04 2024 €0.010597 €0.010597 €0.011904 €0.011904 €10 -
May-03 2024 €0.011908 €0.011897 €0.011908 €0.011899 €7 -
May-02 2024 €0.011899 €0.011883 €0.011903 €0.011887 €7 -
May-01 2024 €0.01188 €0.011878 €0.01189 €0.011885 €7 -
Apr-30 2024 €0.011884 €0.011881 €0.0119 €0.011896 €7 -
Apr-29 2024 €0.011893 €0.011892 €0.011904 €0.011904 €7 -
Apr-28 2024 €0.011893 €0.00947431 €0.011894 €0.00947504 €7 -
Apr-27 2024 €0.00947444 €0.00947425 €0.00947964 €0.00947882 €17 -
Apr-26 2024 €0.00948016 €0.00947778 €0.010971 €0.010965 €17 -
Apr-25 2024 €0.010968 €0.010961 €0.010968 €0.010964 €16 -
Apr-24 2024 €0.010963 €0.010958 €0.01097 €0.010968 €8 -
Apr-23 2024 €0.010969 €0.010969 €0.010978 €0.010972 €8 -
Apr-22 2024 €0.010971 €0.010966 €0.010976 €0.01097 €8 -

Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 09-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.