Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.013294 | €0.013289 | €0.013302 | €0.013293 | €28 | - |
May-05 2024 | €0.013293 | €0.010597 | €0.013304 | €0.010598 | €28 | - |
May-04 2024 | €0.010597 | €0.010597 | €0.011904 | €0.011904 | €10 | - |
May-03 2024 | €0.011908 | €0.011897 | €0.011908 | €0.011899 | €7 | - |
May-02 2024 | €0.011899 | €0.011883 | €0.011903 | €0.011887 | €7 | - |
May-01 2024 | €0.01188 | €0.011878 | €0.01189 | €0.011885 | €7 | - |
Apr-30 2024 | €0.011884 | €0.011881 | €0.0119 | €0.011896 | €7 | - |
Apr-29 2024 | €0.011893 | €0.011892 | €0.011904 | €0.011904 | €7 | - |
Apr-28 2024 | €0.011893 | €0.00947431 | €0.011894 | €0.00947504 | €7 | - |
Apr-27 2024 | €0.00947444 | €0.00947425 | €0.00947964 | €0.00947882 | €17 | - |
Apr-26 2024 | €0.00948016 | €0.00947778 | €0.010971 | €0.010965 | €17 | - |
Apr-25 2024 | €0.010968 | €0.010961 | €0.010968 | €0.010964 | €16 | - |
Apr-24 2024 | €0.010963 | €0.010958 | €0.01097 | €0.010968 | €8 | - |
Apr-23 2024 | €0.010969 | €0.010969 | €0.010978 | €0.010972 | €8 | - |
Apr-22 2024 | €0.010971 | €0.010966 | €0.010976 | €0.01097 | €8 | - |
Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.