Cap Mercado $2.18T
0.78%
Volumen 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monedas
28.766
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Algebra (ALGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00279394 | $0.00279394 | $0.00299996 | $0.00299996 | $3,542 | $991,955 |
| Sep-15 2024 | $0.00299996 | $0.00277986 | $0.00300039 | $0.00286668 | $4,531 | $1,065,100 |
| Sep-14 2024 | $0.0028665 | $0.00285399 | $0.00299471 | $0.00297148 | $4,616 | $1,017,716 |
| Sep-13 2024 | $0.00297765 | $0.00277999 | $0.00298146 | $0.00278337 | $12,565 | $1,057,179 |
| Sep-12 2024 | $0.00277946 | $0.00274273 | $0.00280955 | $0.00274273 | $2,193 | $986,813 |
| Sep-11 2024 | $0.00271537 | $0.00270484 | $0.002821 | $0.00281672 | $4,853 | $964,060 |
| Sep-10 2024 | $0.00281671 | $0.0027053 | $0.00281671 | $0.00279575 | $16,666 | $1,000,040 |
| Sep-09 2024 | $0.00279637 | $0.00262372 | $0.00284373 | $0.00263644 | $29,770 | $992,817 |
| Sep-08 2024 | $0.00263074 | $0.00249502 | $0.00263074 | $0.00249502 | $2,764 | $934,014 |
| Sep-07 2024 | $0.00249502 | $0.00242347 | $0.00249502 | $0.00242347 | $474 | $885,826 |
| Sep-06 2024 | $0.00242324 | $0.00240435 | $0.00244661 | $0.0024415 | $26,021 | $860,341 |
| Sep-05 2024 | $0.00246091 | $0.00242573 | $0.00260928 | $0.00252965 | $33,487 | $873,718 |
| Sep-04 2024 | $0.00253182 | $0.00241648 | $0.00253182 | $0.00252587 | $51,819 | $898,893 |
| Sep-03 2024 | $0.0031459 | $0.00283771 | $0.00314591 | $0.00299409 | $45,376 | $1,116,915 |
| Sep-02 2024 | $0.00301259 | $0.00287438 | $0.00301259 | $0.00287438 | $27,415 | $1,069,583 |