Cap Mercado $2.58T -0.55%
Volumen 24h $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 33 Segundos atrás
Algebra ALGB

Precios Históricos de Algebra (ALGB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.010272 $0.010144 $0.010492 $0.010492 $31,645 $3,646,999
Jul-27 2024 $0.010515 $0.010488 $0.010788 $0.010763 $40,641 $3,733,398
Jul-26 2024 $0.010773 $0.010452 $0.010799 $0.010452 $34,307 $3,825,056
Jul-25 2024 $0.010419 $0.010359 $0.011311 $0.011311 $57,762 $3,699,182
Jul-24 2024 $0.011247 $0.011235 $0.01153 $0.011386 $42,310 $3,993,427
Jul-23 2024 $0.011401 $0.011072 $0.011556 $0.011279 $81,324 $4,047,836
Jul-22 2024 $0.011725 $0.011152 $0.011725 $0.011509 $71,326 $4,162,895
Jul-21 2024 $0.011426 $0.011169 $0.011499 $0.011356 $31,964 $4,056,852
Jul-20 2024 $0.01135 $0.01124 $0.011537 $0.011537 $40,286 $4,030,002
Jul-19 2024 $0.011536 $0.010374 $0.011536 $0.010574 $51,843 $4,095,918
Jul-18 2024 $0.010504 $0.010483 $0.010894 $0.010647 $32,449 $3,729,657
Jul-17 2024 $0.01068 $0.010653 $0.011531 $0.011531 $68,826 $3,792,019
Jul-16 2024 $0.01153 $0.00966047 $0.011584 $0.00966047 $90,034 $4,093,925
Jul-15 2024 $0.0093988 $0.00884084 $0.0094995 $0.00884096 $42,611 $3,336,929
Jul-14 2024 $0.00881661 $0.00878988 $0.00914753 $0.0089556 $31,435 $3,130,227

Análisis de precios históricos y de mercado de Algebra (ALGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1004 días, desde el día 29-10-2021.