Cap Mercado $4.46T
-2.92%
Volumen 24h $468.08B
21.91%
BTC % 54.35%
-0.01%
ETH % 12.11%
-1.56%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Oct-05 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Oct-04 2025 | $0.0000000185 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $5,127 | - |
| Oct-03 2025 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.000000019 | $7,046 | - |
| Oct-02 2025 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000184 | - | - |
| Oct-01 2025 | $0.0000000184 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Sep-30 2025 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000181 | - | - |
| Sep-29 2025 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | - | - |
| Sep-28 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Sep-27 2025 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-26 2025 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.0000000167 | - | - |
| Sep-25 2025 | $0.0000000167 | $0.0000000167 | $0.000000018 | $0.000000018 | - | - |
| Sep-24 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | - |
| Sep-22 2025 | $0.000000018 | $0.0000000177 | $0.0000000191 | $0.0000000191 | - | - |