Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000152 | $0.000000015 | $0.000000016 | $0.0000000156 | $180,758 | - |
| Oct-28 2025 | $0.0000000153 | $0.0000000149 | $0.0000000158 | $0.0000000156 | $179,874 | - |
| Oct-27 2025 | $0.0000000157 | $0.0000000156 | $0.0000000161 | $0.0000000158 | $193,156 | - |
| Oct-26 2025 | $0.0000000157 | $0.0000000146 | $0.0000000157 | $0.0000000149 | $201,319 | - |
| Oct-25 2025 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000147 | $202,163 | - |
| Oct-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000154 | $0.0000000151 | $193,142 | - |
| Oct-23 2025 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.000000015 | $199,927 | - |
| Oct-22 2025 | $0.0000000148 | $0.0000000145 | $0.0000000152 | $0.0000000148 | $217,209 | - |
| Oct-21 2025 | $0.0000000153 | $0.0000000148 | $0.0000000162 | $0.0000000155 | $230,306 | - |
| Oct-20 2025 | $0.0000000156 | $0.0000000152 | $0.0000000161 | $0.0000000159 | $244,123 | - |
| Oct-19 2025 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $253,414 | - |
| Oct-18 2025 | $0.0000000162 | $0.0000000156 | $0.0000000162 | $0.000000016 | $214,502 | - |
| Oct-17 2025 | $0.0000000161 | $0.0000000156 | $0.0000000167 | $0.0000000165 | $213,575 | - |
| Oct-16 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000171 | $251,916 | - |
| Oct-15 2025 | $0.0000000172 | $0.0000000167 | $0.0000000178 | $0.0000000173 | $254,462 | - |