Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000188 | $0.0000000187 | $0.000000019 | $0.0000000187 | - | - |
| Sep-08 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000188 | - | - |
| Sep-07 2025 | $0.0000000188 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | - |
| Sep-06 2025 | $0.0000000187 | $0.0000000187 | $0.0000000199 | $0.0000000199 | - | - |
| Sep-05 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000206 | $0.0000000206 | - | - |
| Sep-03 2025 | $0.0000000206 | $0.0000000199 | $0.0000000206 | $0.0000000199 | - | - |
| Sep-02 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000196 | - | - |
| Sep-01 2025 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000201 | - | - |
| Aug-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Aug-29 2025 | $0.0000000201 | $0.0000000199 | $0.0000000207 | $0.0000000207 | $213 | - |
| Aug-28 2025 | $0.0000000208 | $0.0000000205 | $0.0000000213 | $0.0000000209 | $1,445 | - |
| Aug-27 2025 | $0.0000000212 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Aug-26 2025 | $0.0000000212 | $0.0000000209 | $0.0000000212 | $0.0000000209 | - | - |