Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ALF Token (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000142 | $0.0000000135 | $0.0000000145 | $0.0000000137 | $87,567 | - |
| Nov-17 2025 | $0.0000000137 | $0.0000000136 | $0.0000000151 | $0.0000000142 | - | - |
| Nov-16 2025 | $0.0000000142 | $0.0000000142 | $0.0000000163 | $0.000000016 | $52,043 | - |
| Nov-15 2025 | $0.000000016 | $0.0000000159 | $0.0000000163 | $0.000000016 | - | - |
| Nov-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000164 | $0.0000000162 | $103,496 | - |
| Nov-13 2025 | $0.0000000164 | $0.0000000162 | $0.0000000185 | $0.0000000176 | $158,251 | - |
| Nov-12 2025 | $0.0000000174 | $0.0000000174 | $0.0000000182 | $0.0000000175 | $42,345 | - |
| Nov-11 2025 | $0.0000000175 | $0.0000000175 | $0.000000019 | $0.0000000186 | $202,474 | - |
| Nov-10 2025 | $0.0000000182 | $0.0000000129 | $0.0000000185 | $0.0000000134 | $124,964 | - |
| Nov-09 2025 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000128 | - | - |
| Nov-08 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Nov-07 2025 | $0.000000013 | $0.0000000122 | $0.000000013 | $0.0000000127 | - | - |
| Nov-06 2025 | $0.0000000127 | $0.0000000125 | $0.0000000133 | $0.0000000133 | - | - |
| Nov-05 2025 | $0.0000000133 | $0.0000000118 | $0.0000000133 | $0.0000000118 | - | - |
| Nov-04 2025 | $0.0000000118 | $0.0000000114 | $0.000000014 | $0.0000000137 | - | - |