Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-24 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-23 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-22 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-21 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-20 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-19 2023 | MX$0.150286 | MX$0.150286 | MX$0.150286 | MX$0.150286 | - | - |
Oct-18 2023 | MX$0.150073 | MX$0.149966 | MX$0.433544 | MX$0.430028 | MX$852 | - |
Oct-17 2023 | MX$0.429379 | MX$0.040766 | MX$0.433153 | MX$0.040766 | MX$846 | - |
Oct-16 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Oct-15 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Oct-14 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Oct-13 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Oct-12 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Oct-11 2023 | MX$0.040766 | MX$0.040766 | MX$0.040766 | MX$0.040766 | - | - |
Análisis de precios históricos y de mercado de Alchemy (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1288 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.