Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-24 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-23 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-22 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-21 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-20 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-19 2023 | €0.00822299 | €0.00822299 | €0.00822299 | €0.00822299 | - | - |
Oct-18 2023 | €0.00821129 | €0.00820544 | €0.023721 | €0.023529 | €47 | - |
Oct-17 2023 | €0.023493 | €0.00223057 | €0.0237 | €0.00223057 | €46 | - |
Oct-16 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Oct-15 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Oct-14 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Oct-13 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Oct-12 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Oct-11 2023 | €0.00223057 | €0.00223057 | €0.00223057 | €0.00223057 | - | - |
Análisis de precios históricos y de mercado de Alchemy (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1288 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.