Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-24 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-23 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-22 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-21 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-20 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-19 2023 | HK$0.069176 | HK$0.069176 | HK$0.069176 | HK$0.069176 | - | - |
Oct-18 2023 | HK$0.069077 | HK$0.069028 | HK$0.199557 | HK$0.197939 | HK$392 | - |
Oct-17 2023 | HK$0.19764 | HK$0.018764 | HK$0.199378 | HK$0.018764 | HK$389 | - |
Oct-16 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Oct-15 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Oct-14 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Oct-13 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Oct-12 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Oct-11 2023 | HK$0.018764 | HK$0.018764 | HK$0.018764 | HK$0.018764 | - | - |
Análisis de precios históricos y de mercado de Alchemy (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1288 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.