Cap Mercado CA$3.38T
0.99%
Volumen 24h CA$146.68B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-24 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-23 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-22 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-21 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-20 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-19 2023 | CA$0.012105 | CA$0.012105 | CA$0.012105 | CA$0.012105 | - | - |
Oct-18 2023 | CA$0.012088 | CA$0.012079 | CA$0.034922 | CA$0.034639 | CA$69 | - |
Oct-17 2023 | CA$0.034587 | CA$0.00328383 | CA$0.034891 | CA$0.00328383 | CA$68 | - |
Oct-16 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Oct-15 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Oct-14 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Oct-13 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Oct-12 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Oct-11 2023 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | CA$0.00328383 | - | - |
Análisis de precios históricos y de mercado de Alchemy (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1288 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.