Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Alan the Alien (ALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000010767 | $0.0000010767 | $0.0000010933 | $0.0000010921 | $30 | - |
| Jul-27 2024 | $0.0000010921 | $0.0000010483 | $0.0000010921 | $0.0000010483 | $39 | - |
| Jul-26 2024 | $0.0000010483 | $0.0000009994 | $0.0000010483 | $0.0000009994 | $160 | - |
| Jul-25 2024 | $0.0000009994 | $0.0000009926 | $0.0000010573 | $0.0000010573 | $9 | - |
| Jul-24 2024 | $0.0000010635 | $0.0000010338 | $0.0000010848 | $0.0000010421 | $23 | - |
| Jul-23 2024 | $0.0000010421 | $0.0000010421 | $0.0000010733 | $0.0000010733 | $362 | - |
| Jul-22 2024 | $0.0000010733 | $0.0000010609 | $0.0000010973 | $0.0000010973 | $3 | - |
| Jul-21 2024 | $0.0000010973 | $0.0000010366 | $0.0000010973 | $0.0000010366 | $1 | - |
| Jul-20 2024 | $0.0000010366 | $0.0000010115 | $0.0000010373 | $0.0000010159 | $99 | - |
| Jul-19 2024 | $0.0000010159 | $0.0000009324 | $0.0000010159 | $0.0000009324 | $49 | - |
| Jul-18 2024 | $0.0000009324 | $0.0000009324 | $0.0000009581 | $0.0000009362 | $9 | - |
| Jul-17 2024 | $0.0000009362 | $0.0000009362 | $0.0000009668 | $0.0000009668 | $9 | - |
| Jul-16 2024 | $0.0000009668 | $0.0000009197 | $0.0000009668 | $0.0000009467 | $29 | - |
| Jul-15 2024 | $0.0000009467 | $0.0000008846 | $0.0000009467 | $0.0000008846 | $20 | - |
| Jul-14 2024 | $0.0000008846 | $0.0000008393 | $0.0000008846 | $0.0000008393 | $65 | - |