Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Alan the Alien (ALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000009817 | $0.0000009765 | $0.0000009972 | $0.0000009839 | $63 | - |
| Oct-17 2024 | $0.0000009839 | $0.0000009839 | $0.0000009982 | $0.0000009982 | $1 | - |
| Oct-16 2024 | $0.0000009982 | $0.0000009982 | $0.0000010117 | $0.0000010117 | $25 | - |
| Oct-15 2024 | $0.0000010117 | $0.0000010117 | $0.0000010446 | $0.0000010446 | $545 | - |
| Oct-14 2024 | $0.0000010446 | $0.0000009768 | $0.0000010574 | $0.0000009768 | $180 | - |
| Oct-13 2024 | $0.0000009864 | $0.0000009458 | $0.0000009864 | $0.0000009463 | $524 | - |
| Oct-12 2024 | $0.0000009463 | $0.000000885 | $0.0000009463 | $0.000000885 | $121 | - |
| Oct-11 2024 | $0.000000885 | $0.000000885 | $0.000000885 | $0.000000885 | - | - |
| Oct-10 2024 | $0.000000885 | $0.0000007593 | $0.000000885 | $0.000000767 | $1,630 | - |
| Oct-09 2024 | $0.000000767 | $0.000000767 | $0.0000007896 | $0.0000007724 | $283 | - |
| Oct-08 2024 | $0.0000007724 | $0.0000007724 | $0.0000007845 | $0.0000007845 | $274 | - |
| Oct-07 2024 | $0.0000007845 | $0.0000007762 | $0.000000801 | $0.0000007762 | $9 | - |
| Oct-06 2024 | $0.0000007762 | $0.0000007522 | $0.0000007762 | $0.0000007522 | $77 | - |
| Oct-05 2024 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |
| Oct-04 2024 | $0.0000007522 | $0.0000007322 | $0.000000758 | $0.0000007322 | $13 | - |